Jiangsu Yunyong Electronics and Technology Co.,Ltd - 688060.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	49.56	48.81	48.81	50.5	48.4	946,969
February 12, 2026	48.03	49.73	49.73	49.8	47.25	923,081
February 11, 2026	48.56	48.13	48.13	48.9	48.02	469,311
February 10, 2026	49.36	48.56	48.56	49.7	48.48	741,164
February 09, 2026	46.87	49.48	49.48	49.58	46.86	1.1M
February 06, 2026	45.66	46.58	46.58	47.24	45.55	548,183
February 05, 2026	46.06	46.15	46.15	46.79	45.88	520,818
February 04, 2026	47.64	45.93	45.93	47.64	45.6	655,267
February 03, 2026	45.93	47.67	47.67	47.67	45.83	619,425
February 02, 2026	46.19	45.85	45.85	47.45	45.42	636,060
January 30, 2026	45.87	46.38	46.38	46.68	45.36	419,753
January 29, 2026	46.62	45.68	45.68	47.13	45.34	580,810
January 28, 2026	47.28	46.2	46.2	47.4	46.06	505,165
January 27, 2026	46.75	47.09	47.09	47.48	45.35	527,424
January 26, 2026	47.7	46.76	46.76	48.41	46.41	694,351
January 23, 2026	47.38	47.81	47.81	47.98	47.1	399,561
January 22, 2026	47.81	47.49	47.49	47.81	46.78	512,342
January 21, 2026	45.78	47.69	47.69	47.79	45.35	704,286
January 20, 2026	46	45.56	45.56	46.59	45.3	379,277
January 19, 2026	46.05	45.85	45.85	46.33	45.33	472,826
January 16, 2026	46.88	45.97	45.97	46.9	45.8	538,571
January 15, 2026	46.41	46.38	46.38	47.86	45.7	669,061
January 14, 2026	45.34	46.43	46.43	47.45	45	1.09M
January 13, 2026	44.78	45.4	45.4	46.78	44.78	1.03M
January 12, 2026	43.95	44.56	44.56	44.77	43.68	514,103
January 09, 2026	43.55	43.74	43.74	43.97	42.89	372,318
January 08, 2026	42.88	43.33	43.33	43.56	42.7	375,463
January 07, 2026	43.64	42.85	42.85	43.66	42.8	456,000
January 06, 2026	44.5	43.44	43.44	44.5	43.33	347,696
January 05, 2026	42.88	43.91	43.91	44.21	42	633,242
December 31, 2025	41.51	42.33	42.33	42.4	41.51	193,683
December 30, 2025	42.08	41.77	41.77	42.36	41.74	256,777
December 29, 2025	41.8	42.15	42.15	42.33	41.6	271,234
December 26, 2025	42	42.18	42.18	43	42	318,879
December 25, 2025	41.81	42.25	42.25	42.33	41.5	303,424
December 24, 2025	41.75	41.96	41.96	42.08	41.24	207,607
December 23, 2025	41.63	41.55	41.55	42	41.19	273,152
December 22, 2025	41.88	41.56	41.56	42.18	41.3	338,014
December 19, 2025	41.46	42.01	42.01	42.16	40.63	467,018
December 18, 2025	40	40.9	40.9	41.07	39.67	416,006
December 17, 2025	39.88	39.88	39.88	40.17	39.1	351,970
December 16, 2025	40.43	39.58	39.58	40.83	39.58	264,633
December 15, 2025	40.52	40.55	40.55	41.26	40.08	214,423
December 12, 2025	40.72	40.67	40.67	41.52	40.35	382,287
December 11, 2025	41.5	40.85	40.85	41.56	40.67	440,360
December 10, 2025	41.96	41.27	41.27	42.05	41.05	351,575
December 09, 2025	42.82	42.05	42.05	43.02	42.05	274,939
December 08, 2025	42.5	42.85	42.85	43.16	42.5	385,006
December 05, 2025	42.13	42.38	42.38	42.73	41.55	389,282
December 04, 2025	43.06	42.11	42.11	43.07	41.84	455,018
December 03, 2025	44.16	42.86	42.86	44.49	42.6	694,373
December 02, 2025	45.9	44.16	44.16	45.9	44.13	585,623
December 01, 2025	46.8	45.73	45.73	47.18	45.51	551,186
November 28, 2025	45.77	46.56	46.56	46.75	45.3	410,033
November 27, 2025	45.72	45.89	45.89	46.23	45.31	312,808
November 26, 2025	45.72	45.72	45.72	46.61	45.45	536,262
November 25, 2025	45	45.95	45.95	46.15	45	617,187
November 24, 2025	43.29	44.72	44.72	45.15	43.01	821,527
November 21, 2025	44.33	42.96	42.96	45.23	42.49	742,795
November 20, 2025	46.12	44.7	44.7	46.43	44.26	706,446

Jiangsu Yunyong Electronics and Technology Co.,Ltd (688060.SS) SHH