Jiangsu Yunyong Electronics and Technology Co.,Ltd (688060.SS) SHH

Currency In CNY

688060.SS Historical Return

If you invested ¥1000 in Jiangsu Yunyong Electronics and Technology Co.,Ltd (688060.SS) since IPO date, it would be worth ¥143.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥638.41, while ¥1000 invested 1 year ago would be worth ¥788.06. This corresponds to total returns of -85.67%, -36.16%, -21.19%, respectively, with annualized returns of -26.38%, -8.58%, -21.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688060.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.24	35.77	35.77	35.86	34.24	676,454
November 10, 2026	34.47	34.64	34.64	34.96	33.99	409,852
November 09, 2026	35.65	34.18	34.18	35.65	33.85	634,208
November 06, 2026	33.7	34.61	34.61	35.49	33.51	759,683
November 05, 2026	33.34	34.46	34.46	34.51	33.17	868,146
November 04, 2026	32.36	33.72	33.72	33.88	31.83	934,533
November 03, 2026	34.79	32.46	32.46	35	32.3	1.2M
November 02, 2026	31.91	34.75	34.75	36.52	31.69	2.24M
October 30, 2026	32.68	30.51	30.51	34.15	30.51	1.04M
October 29, 2026	32.55	32.04	32.04	33.16	31.77	455,584
October 28, 2026	33.08	32.82	32.82	33.77	32.64	510,036
October 27, 2026	33.97	32.98	32.98	34.69	32.93	560,031
October 26, 2026	33.11	34.19	34.19	34.99	31.88	1.01M
October 23, 2026	31.25	33.11	33.11	33.27	30.28	699,614
October 22, 2026	32.16	31.86	31.86	32.89	31.7	488,206
October 21, 2026	33.15	32.24	32.24	33.5	32.03	749,410
October 20, 2026	32.16	32.9	32.9	33.07	31.87	674,798
October 19, 2026	32.8	32.16	32.16	33.16	30.77	815,083
October 16, 2026	33.23	32.52	32.52	33.82	32.25	593,462
October 15, 2026	33.99	32.81	32.81	33.99	32.62	557,773
October 14, 2026	35.35	34.31	34.31	36	34.31	428,746
October 13, 2026	34.93	35.56	35.56	36.18	34.24	434,233
October 12, 2026	36.22	35.67	35.67	36.59	35.51	352,119
October 09, 2026	35.92	36.15	36.15	36.37	34.11	567,990
October 08, 2026	36.15	35.68	35.68	37	35	421,558
September 30, 2026	37.11	36.15	36.15	37.59	36.02	387,423
September 29, 2026	37.24	37.1	37.1	37.61	36.43	478,262
September 28, 2026	37.52	36.63	36.63	37.52	36.32	530,326
September 24, 2026	38.08	37.13	37.13	38.08	37	314,078
September 23, 2026	38.27	38.08	38.08	38.44	37.56	414,533
September 22, 2026	36.61	38.2	38.2	38.67	36.61	880,487
September 21, 2026	35.8	36.61	36.61	36.94	35.8	626,188
September 18, 2026	35.38	36.02	36.02	36.48	35.38	573,875
September 17, 2026	34.5	35.56	35.56	35.9	34.31	745,900
September 16, 2026	35.5	35	35	35.5	34.03	528,162
September 15, 2026	36.45	34.85	34.85	36.94	34.8	619,361
September 11, 2026	35.79	35.55	35.55	36.31	35.36	472,125
September 10, 2026	36.71	36.23	36.23	37.68	36.04	422,234
September 09, 2026	36.66	37.18	37.18	39.87	36.52	765,747
September 08, 2026	37.9	36.86	36.86	38.43	36.8	535,565
September 07, 2026	36.21	37.92	37.92	38.6	36.08	789,349
September 04, 2026	35.61	35.88	35.88	37.11	35.61	503,673
September 03, 2026	36.59	35.6	35.6	36.88	35.5	254,549
September 02, 2026	35.93	36.37	36.37	36.58	35.53	334,460
September 01, 2026	36.18	36.29	36.29	36.51	35.74	271,352
August 31, 2026	35.06	36	36	36.13	35	339,491
August 28, 2026	35.3	35.53	35.53	36.15	35	410,584
August 27, 2026	34.96	35.49	35.49	35.65	34.72	319,917
August 26, 2026	35.21	35.14	35.14	35.47	34.51	350,655
August 25, 2026	33.96	35.22	35.22	35.6	33.33	386,307
August 24, 2026	34.5	34.12	34.12	34.87	33.7	308,409
August 21, 2026	34.34	34.35	34.35	34.6	33.83	329,859
August 20, 2026	34.05	34.65	34.65	34.92	33.77	327,862
August 19, 2026	34.95	33.82	33.82	35.31	33.51	386,041
August 18, 2026	35.21	35.16	35.16	35.41	34.5	379,035
August 17, 2026	34.55	35.21	35.21	35.68	34.18	428,966
August 14, 2026	34	34.61	34.61	34.76	34	341,681
August 13, 2026	34.47	34.27	34.27	35.14	34.2	290,919
August 12, 2026	34.7	34.47	34.47	34.95	34.19	298,637
August 11, 2026	34.8	34.2	34.2	35.06	34.01	420,239