Jiangsu Yunyong Electronics and Technology Co.,Ltd - 688060.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	41.98	40.33	40.33	41.98	40.31	489,606
October 16, 2025	43	41.78	41.78	43	41	434,772
October 15, 2025	42.96	42.75	42.75	43.5	42.01	690,144
October 14, 2025	42.62	42.94	42.94	43.25	42.29	752,996
October 13, 2025	39.88	42.66	42.66	43.13	39.1	723,055
October 10, 2025	42.5	41.5	41.5	43.14	41.23	626,188
October 09, 2025	43.26	42.52	42.52	44.03	42.48	652,248
September 30, 2025	42.1	43.26	43.26	43.37	42	536,672
September 29, 2025	40.88	42.16	42.16	42.2	40.61	429,872
September 26, 2025	41.64	41.17	41.17	41.78	40.57	442,589
September 25, 2025	41.5	41.64	41.64	42.57	41.16	646,339
September 24, 2025	40.03	41.44	41.44	41.5	39.74	796,302
September 23, 2025	42.28	39.99	39.99	42.28	39.36	951,020
September 22, 2025	42.06	42.22	42.22	42.87	41.6	648,459
September 19, 2025	43.68	42.63	42.63	44.48	42.5	762,427
September 18, 2025	45.73	43.85	43.85	46.11	43.58	1.5M
September 17, 2025	44.8	46.12	46.12	46.47	43.5	1.46M
September 16, 2025	41.85	45.12	45.12	47.88	41.62	1.66M
September 15, 2025	42.6	41.93	41.93	43.41	41.93	625,455
September 12, 2025	43.97	43.54	43.54	44.1	43.2	527,876
September 11, 2025	41.88	43.98	43.98	44.12	41.02	958,939
September 10, 2025	41.94	41.6	41.6	42.41	41.53	384,969
September 09, 2025	42.51	41.74	41.74	42.52	41.24	640,252
September 08, 2025	41.02	42.3	42.3	42.4	41.02	633,079
September 05, 2025	40.68	41.3	41.3	41.46	40.02	686,947
September 04, 2025	41.33	40.6	40.6	41.97	39.51	924,265
September 03, 2025	42.37	41.33	41.33	42.76	41.21	581,936
September 02, 2025	42.98	41.96	41.96	43.16	41.26	844,428
September 01, 2025	41.93	43.18	43.18	43.25	41.7	922,912
August 29, 2025	42.73	41.51	41.51	42.8	40.89	862,455
August 28, 2025	42.35	42.75	42.75	43.01	41.15	1.11M
August 27, 2025	43.94	42.55	42.55	44.5	42.5	1.07M
August 26, 2025	43.5	43.78	43.78	44.85	43.16	855,629
August 25, 2025	43.69	43.45	43.45	44.86	43.26	936,255
August 22, 2025	42.37	43.48	43.48	44.2	42.13	850,128
August 21, 2025	41.92	42.25	42.25	42.52	41.24	632,583
August 20, 2025	41.96	41.8	41.8	41.96	41.2	383,751
August 19, 2025	41.71	41.95	41.95	42.33	41.53	548,605
August 18, 2025	41.75	42.02	42.02	42.53	41.29	580,637
August 15, 2025	40.49	41.7	41.7	41.92	40.34	584,804
August 14, 2025	41.8	40.51	40.51	41.88	40.45	585,103
August 13, 2025	42.23	41.88	41.88	42.6	41.61	433,030
August 12, 2025	42.66	42.23	42.23	42.72	41.73	398,130
August 11, 2025	41.46	42.26	42.26	42.37	41.23	447,908
August 08, 2025	41.97	41.25	41.25	42.32	40.84	617,178
August 07, 2025	42.5	42.22	42.22	42.79	41.78	539,041
August 06, 2025	41.98	42.5	42.5	42.65	41.21	741,497
August 05, 2025	41.77	41.37	41.37	42.6	41.15	647,744
August 04, 2025	40.58	41.76	41.76	41.8	39.96	791,937
August 01, 2025	39.76	40.45	40.45	40.7	39.52	581,063
July 31, 2025	39.8	40.06	40.06	40.9	39.5	787,990
July 30, 2025	40.11	40	40	41.48	39.3	931,548
July 29, 2025	39.5	39.63	39.63	39.99	38.91	389,074
July 28, 2025	39.63	39.28	39.28	39.88	39.2	337,748
July 25, 2025	38.41	39.63	39.63	39.63	38.03	542,686
July 24, 2025	37.93	38.35	38.35	38.41	37.55	299,071
July 23, 2025	37.84	37.79	37.79	38.09	37.52	368,696
July 22, 2025	37.94	37.72	37.72	38.33	37.66	470,132
July 21, 2025	38.1	38.04	38.04	38.25	37.9	293,162
July 18, 2025	37.73	38.1	38.1	38.12	37.41	353,350

Jiangsu Yunyong Electronics and Technology Co.,Ltd (688060.SS) SHH