Jiangsu Yunyong Electronics and Technology Co.,Ltd (688060.SS) SHH

Currency In CNY

688060.SS Historical Return

If you invested ¥1000 in Jiangsu Yunyong Electronics and Technology Co.,Ltd (688060.SS) since IPO date, it would be worth ¥127.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥504.52, while ¥1000 invested 1 year ago would be worth ¥761.49. This corresponds to total returns of -87.26%, -49.55%, -23.85%, respectively, with annualized returns of -28.8%, -12.78%, -23.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688060.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.19	31.8	31.8	32.28	30.86	400,929
July 30, 2026	31.17	30.53	30.53	31.9	30.51	394,360
July 29, 2026	29.99	31.36	31.36	31.41	29.99	524,936
July 28, 2026	29.78	30.2	30.2	30.84	29.78	316,847
July 27, 2026	29.97	30.24	30.24	30.65	29.11	364,077
July 24, 2026	29.98	29.43	29.43	30.01	29.15	414,342
July 23, 2026	29.9	30.05	30.05	30.12	29.11	469,665
July 22, 2026	30.49	29.34	29.34	30.94	29.08	560,859
July 21, 2026	30.53	30.49	30.49	30.97	28.66	659,099
July 20, 2026	31.34	30.18	30.18	32.56	29.5	767,873
July 17, 2026	32.94	31.34	31.34	33.77	31.01	550,396
July 16, 2026	32.49	32.94	32.94	33.6	32.07	458,603
July 15, 2026	32.01	32.4	32.4	33.18	32.01	461,728
July 14, 2026	31.57	32.55	32.55	32.73	30.87	579,583
July 13, 2026	33.3	31.9	31.9	33.94	31.88	594,391
July 10, 2026	33.1	33.7	33.7	34.69	32.69	601,578
July 09, 2026	34	33.29	33.29	34.54	32.28	704,604
July 08, 2026	31.55	34.18	34.18	34.57	31.52	739,625
July 07, 2026	33.13	32.02	32.02	33.7	31.84	436,647
July 06, 2026	34.27	33.52	33.52	34.27	33.26	313,348
July 03, 2026	33.43	34.07	34.07	34.1	33.11	475,867
July 02, 2026	33.41	33.23	33.23	34.62	33.05	487,458
July 01, 2026	32.85	33.21	33.21	34.47	32.76	490,200
June 30, 2026	33.19	32.89	32.89	33.61	32.5	407,887
June 29, 2026	32	32.53	32.53	33.35	31.52	617,862
June 26, 2026	33.3	32.73	32.73	33.84	32.57	435,483
June 25, 2026	35	33.5	33.5	35	33.02	320,054
June 24, 2026	35.98	34.67	34.67	36.5	34.4	383,602
June 23, 2026	35.67	36.06	36.06	36.76	35.2	363,371
June 22, 2026	35.97	35.91	35.91	36.08	34.31	513,555
June 18, 2026	35.44	35.46	35.46	36.1	34.69	371,366
June 17, 2026	36.88	35.5	35.5	36.88	35.38	436,370
June 16, 2026	36.37	36.43	36.43	36.74	35.45	440,333
June 15, 2026	37.02	36.52	36.52	37.85	36.22	511,826
June 12, 2026	36.44	36.84	36.84	37.81	36.21	440,017
June 11, 2026	36.33	36.29	36.29	37.23	35.31	474,948
June 10, 2026	36.85	36.68	36.68	37.9	35.86	328,302
June 09, 2026	37.24	37.4	37.4	38.45	36.75	455,712
June 08, 2026	37.81	37.23	37.23	38.57	36.55	551,635
June 05, 2026	38	38	38	38.98	37.02	334,341
June 04, 2026	38.6	38.15	38.15	38.92	37.77	427,613
June 03, 2026	39.84	38.74	38.74	39.84	38.56	443,892
June 02, 2026	40	39.31	39.31	40.39	38.67	521,898
June 01, 2026	39.44	39.96	39.96	40.69	38.43	712,898
May 29, 2026	41.76	39.04	39.04	41.91	38.81	703,990
May 28, 2026	40.37	40.69	40.69	41.47	39.56	747,280
May 27, 2026	42.36	40.77	40.77	43.43	40.12	915,217
May 26, 2026	43.71	42.8	42.8	44.1	41.88	616,318
May 25, 2026	44.8	44.11	44.11	46.16	43.7	527,499
May 22, 2026	44.01	45.25	45.25	45.89	43.29	548,762
May 21, 2026	45.87	43.73	43.73	47.09	43.7	599,970
May 20, 2026	46.2	45.96	45.96	46.88	45.35	519,617
May 19, 2026	46.1	46.2	46.2	46.93	45.28	426,880
May 18, 2026	45.27	46.38	46.38	46.4	44.92	500,151
May 15, 2026	46.06	45.27	45.27	46.43	44.9	530,782
May 14, 2026	46.63	45.88	45.88	47.15	45.46	515,936
May 13, 2026	46.88	46.5	46.5	47.23	46.07	565,655
May 12, 2026	48.29	46.89	46.89	48.29	46.63	562,003
May 11, 2026	48.42	48.04	48.04	48.66	47.6	488,861
May 08, 2026	48.06	48.18	48.18	48.45	47.4	353,849