Jiangsu Yunyong Electronics and Technology Co.,Ltd (688060.SS) SHH

43.09

+0.93(+2.21%)

Updated at September 30 01:42PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202541.6441.1741.1741.7840.57442,589
September 25, 202541.541.6441.6442.5741.16646,339
September 24, 202540.0341.4441.4441.539.74796,302
September 23, 202542.2839.9939.9942.2839.36951,020
September 22, 202542.0642.2242.2242.8741.6648,459
September 19, 202543.6842.6342.6344.4842.5762,427
September 18, 202545.7343.8543.8546.1143.581.5M
September 17, 202544.846.1246.1246.4743.51.46M
September 16, 202541.8545.1245.1247.8841.621.66M
September 15, 202542.641.9341.9343.4141.93625,455
September 12, 202543.9743.5443.5444.143.2527,876
September 11, 202541.8843.9843.9844.1241.02958,939
September 10, 202541.9441.641.642.4141.53384,969
September 09, 202542.5141.7441.7442.5241.24640,252
September 08, 202541.0242.342.342.441.02633,079
September 05, 202540.6841.341.341.4640.02686,947
September 04, 202541.3340.640.641.9739.51924,265
September 03, 202542.3741.3341.3342.7641.21581,936
September 02, 202542.9841.9641.9643.1641.26844,428
September 01, 202541.9343.1843.1843.2541.7922,912
August 29, 202542.7341.5141.5142.840.89862,455
August 28, 202542.3542.7542.7543.0141.151.11M
August 27, 202543.9442.5542.5544.542.51.07M
August 26, 202543.543.7843.7844.8543.16855,629
August 25, 202543.6943.4543.4544.8643.26936,255
August 22, 202542.3743.4843.4844.242.13850,128
August 21, 202541.9242.2542.2542.5241.24632,583
August 20, 202541.9641.841.841.9641.2383,751
August 19, 202541.7141.9541.9542.3341.53548,605
August 18, 202541.7542.0242.0242.5341.29580,637
August 15, 202540.4941.741.741.9240.34584,804
August 14, 202541.840.5140.5141.8840.45585,103
August 13, 202542.2341.8841.8842.641.61433,030
August 12, 202542.6642.2342.2342.7241.73398,130
August 11, 202541.4642.2642.2642.3741.23447,908
August 08, 202541.9741.2541.2542.3240.84617,178
August 07, 202542.542.2242.2242.7941.78539,041
August 06, 202541.9842.542.542.6541.21741,497
August 05, 202541.7741.3741.3742.641.15647,744
August 04, 202540.5841.7641.7641.839.96791,937
August 01, 202539.7640.4540.4540.739.52581,063
July 31, 202539.840.0640.0640.939.5787,990
July 30, 202540.11404041.4839.3931,548
July 29, 202539.539.6339.6339.9938.91389,074
July 28, 202539.6339.2839.2839.8839.2337,748
July 25, 202538.4139.6339.6339.6338.03542,686
July 24, 202537.9338.3538.3538.4137.55299,071
July 23, 202537.8437.7937.7938.0937.52368,696
July 22, 202537.9437.7237.7238.3337.66470,132
July 21, 202538.138.0438.0438.2537.9293,162
July 18, 202537.7338.138.138.1237.41353,350
July 17, 202537.5837.5537.5537.637.11378,682
July 16, 202537.4437.4237.4237.9637.12342,365
July 15, 202537.4237.1237.1237.836.51453,377
July 14, 202537.4237.837.838.137.21505,203
July 11, 202536.837.4137.4137.5836.13671,214
July 10, 202536.2336.5136.5136.735.81471,615
July 09, 202536.2736.3836.3836.636.18259,409
July 08, 20253636.5336.5336.635.79365,113
July 07, 202535.5935.6835.6835.935.3248,520