Jiangsu Yunyong Electronics and Technology Co.,Ltd (688060.SS) SHH

39.31

-0.65(-1.63%)

Updated at June 02 03:00PM

Currency In CNY

688060.SS Historical Return

If you invested ¥1000 in Jiangsu Yunyong Electronics and Technology Co.,Ltd (688060.SS) since IPO date, it would be worth ¥157.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥570.54, while ¥1000 invested 1 year ago would be worth ¥1,130.25. This corresponds to total returns of -84.25%, -42.95%, 13.02%, respectively, with annualized returns of -26.9%, -10.61%, 13.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688060.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	39.44	39.96	39.96	40.69	38.43	712,898
May 29, 2026	41.76	39.04	39.04	41.91	38.81	703,990
May 28, 2026	40.37	40.69	40.69	41.47	39.56	747,280
May 27, 2026	42.36	40.77	40.77	43.43	40.12	915,217
May 26, 2026	43.71	42.8	42.8	44.1	41.88	616,318
May 25, 2026	44.8	44.11	44.11	46.16	43.7	527,499
May 22, 2026	44.01	45.25	45.25	45.89	43.29	548,762
May 21, 2026	45.87	43.73	43.73	47.09	43.7	599,970
May 20, 2026	46.2	45.96	45.96	46.88	45.35	519,617
May 19, 2026	46.1	46.2	46.2	46.93	45.28	426,880
May 18, 2026	45.27	46.38	46.38	46.4	44.92	500,151
May 15, 2026	46.06	45.27	45.27	46.43	44.9	530,782
May 14, 2026	46.63	45.88	45.88	47.15	45.46	515,936
May 13, 2026	46.88	46.5	46.5	47.23	46.07	565,655
May 12, 2026	48.29	46.89	46.89	48.29	46.63	562,003
May 11, 2026	48.42	48.04	48.04	48.66	47.6	488,861
May 08, 2026	48.06	48.18	48.18	48.45	47.4	353,849
May 07, 2026	47.35	47.83	47.83	48.38	47.35	339,726
May 06, 2026	47.55	47.38	47.38	48.8	47.35	758,926
April 30, 2026	45.72	47.63	47.63	47.8	45.72	470,904
April 29, 2026	45.05	46.6	46.6	46.87	44.75	481,125
April 28, 2026	46.03	45.28	45.28	46.71	45.01	439,750
April 27, 2026	46	46.53	46.53	46.53	44.49	512,703
April 24, 2026	45.91	45.67	45.67	46.15	44.44	461,515
April 23, 2026	47	46.5	46.5	47.19	45.5	389,280
April 22, 2026	46.07	46.55	46.55	47	45.4	370,987
April 21, 2026	47.33	46.28	46.28	47.65	45.93	332,528
April 20, 2026	46.82	47.17	47.17	47.6	46.65	382,853
April 17, 2026	46.54	46.82	46.82	47.39	46.11	366,695
April 16, 2026	45.35	46.54	46.54	46.87	44.95	313,988
April 15, 2026	44.99	45.34	45.34	45.89	44.73	373,395
April 14, 2026	45.6	44.85	44.85	45.99	44.36	424,582
April 13, 2026	45.88	45.38	45.38	46.06	45.29	300,018
April 10, 2026	45.99	46.08	46.08	46.77	45.88	431,135
April 09, 2026	46.2	45.87	45.87	46.3	45.45	460,928
April 08, 2026	44.01	46.08	46.08	46.1	44.01	591,591
April 07, 2026	41.8	43.14	43.14	43.18	41.8	309,874
April 03, 2026	42.9	42.15	42.15	43.3	41.85	270,835
April 02, 2026	44.63	43.2	43.2	44.63	42.85	372,119
April 01, 2026	43.28	44.43	44.43	44.49	43.28	405,070
March 31, 2026	43.59	42.88	42.88	44.18	42.68	329,805
March 30, 2026	42.8	43.78	43.78	43.78	42.55	563,264
March 27, 2026	41.91	43.08	43.08	43.23	41.91	391,705
March 26, 2026	43.4	42.58	42.58	43.6	42.17	392,105
March 25, 2026	43.3	43.19	43.19	44.02	42.76	503,718
March 24, 2026	42.5	42.74	42.74	42.75	40.88	673,612
March 23, 2026	43.6	41	41	43.7	40.41	820,577
March 20, 2026	46.46	44.8	44.8	47.42	44.62	570,988
March 19, 2026	46.96	46.69	46.69	47.69	46.4	399,648
March 18, 2026	46.39	47.54	47.54	47.89	46.36	484,084
March 17, 2026	47.97	46.47	46.47	48.39	46.02	551,149
March 16, 2026	47.52	48.2	48.2	48.37	47.18	592,585
March 13, 2026	48.96	47.81	47.81	49.28	47.81	622,996
March 12, 2026	49.87	49.35	49.35	50.99	49.05	547,322
March 11, 2026	50.88	50.1	50.1	51.77	49.85	817,086
March 10, 2026	48.81	49.75	51.05	50.5	48.81	382,580
March 09, 2026	47	48.67	48.67	48.95	46.4	711,756
March 06, 2026	46.3	47.68	47.68	48.23	45.4	538,225
March 05, 2026	45	46.39	46.39	46.67	45	634,895
March 04, 2026	44.67	44.54	44.52	46.13	44.47	433,798