Jiangsu Yunyong Electronics and Technology Co.,Ltd (688060.SS) SHH

Currency In CNY

688060.SS Historical Return

If you invested ¥1000 in Jiangsu Yunyong Electronics and Technology Co.,Ltd (688060.SS) since IPO date, it would be worth ¥129.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥476.2, while ¥1000 invested 1 year ago would be worth ¥855.03. This corresponds to total returns of -87.05%, -52.38%, -14.5%, respectively, with annualized returns of -28.83%, -13.78%, -14.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688060.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.1	33.7	33.7	34.69	32.69	601,578
July 09, 2026	34	33.29	33.29	34.54	32.28	704,604
July 08, 2026	31.55	34.18	34.18	34.57	31.52	739,625
July 07, 2026	33.13	32.02	32.02	33.7	31.84	436,647
July 06, 2026	34.27	33.52	33.52	34.27	33.26	313,348
July 03, 2026	33.43	34.07	34.07	34.1	33.11	475,867
July 02, 2026	33.41	33.23	33.23	34.62	33.05	487,458
July 01, 2026	32.85	33.21	33.21	34.47	32.76	490,200
June 30, 2026	33.19	32.89	32.89	33.61	32.5	407,887
June 29, 2026	32	32.53	32.53	33.35	31.52	617,862
June 26, 2026	33.3	32.73	32.73	33.84	32.57	435,483
June 25, 2026	35	33.5	33.5	35	33.02	320,054
June 24, 2026	35.98	34.67	34.67	36.5	34.4	383,602
June 23, 2026	35.67	36.06	36.06	36.76	35.2	363,371
June 22, 2026	35.97	35.91	35.91	36.08	34.31	513,555
June 18, 2026	35.44	35.46	35.46	36.1	34.69	371,366
June 17, 2026	36.88	35.5	35.5	36.88	35.38	436,370
June 16, 2026	36.37	36.43	36.43	36.74	35.45	440,333
June 15, 2026	37.02	36.52	36.52	37.85	36.22	511,826
June 12, 2026	36.44	36.84	36.84	37.81	36.21	440,017
June 11, 2026	36.33	36.29	36.29	37.23	35.31	474,948
June 10, 2026	36.85	36.68	36.68	37.9	35.86	328,302
June 09, 2026	37.24	37.4	37.4	38.45	36.75	455,712
June 08, 2026	37.81	37.23	37.23	38.57	36.55	551,635
June 05, 2026	38	38	38	38.98	37.02	334,341
June 04, 2026	38.6	38.15	38.15	38.92	37.77	427,613
June 03, 2026	39.84	38.74	38.74	39.84	38.56	443,892
June 02, 2026	40	39.31	39.31	40.39	38.67	521,898
June 01, 2026	39.44	39.96	39.96	40.69	38.43	712,898
May 29, 2026	41.76	39.04	39.04	41.91	38.81	703,990
May 28, 2026	40.37	40.69	40.69	41.47	39.56	747,280
May 27, 2026	42.36	40.77	40.77	43.43	40.12	915,217
May 26, 2026	43.71	42.8	42.8	44.1	41.88	616,318
May 25, 2026	44.8	44.11	44.11	46.16	43.7	527,499
May 22, 2026	44.01	45.25	45.25	45.89	43.29	548,762
May 21, 2026	45.87	43.73	43.73	47.09	43.7	599,970
May 20, 2026	46.2	45.96	45.96	46.88	45.35	519,617
May 19, 2026	46.1	46.2	46.2	46.93	45.28	426,880
May 18, 2026	45.27	46.38	46.38	46.4	44.92	500,151
May 15, 2026	46.06	45.27	45.27	46.43	44.9	530,782
May 14, 2026	46.63	45.88	45.88	47.15	45.46	515,936
May 13, 2026	46.88	46.5	46.5	47.23	46.07	565,655
May 12, 2026	48.29	46.89	46.89	48.29	46.63	562,003
May 11, 2026	48.42	48.04	48.04	48.66	47.6	488,861
May 08, 2026	48.06	48.18	48.18	48.45	47.4	353,849
May 07, 2026	47.35	47.83	47.83	48.38	47.35	339,726
May 06, 2026	47.55	47.38	47.38	48.8	47.35	758,926
April 30, 2026	45.72	47.63	47.63	47.8	45.72	470,904
April 29, 2026	45.05	46.6	46.6	46.87	44.75	481,125
April 28, 2026	46.03	45.28	45.28	46.71	45.01	439,750
April 27, 2026	46	46.53	46.53	46.53	44.49	512,703
April 24, 2026	45.91	45.67	45.67	46.15	44.44	461,515
April 23, 2026	47	46.5	46.5	47.19	45.5	389,280
April 22, 2026	46.07	46.55	46.55	47	45.4	370,987
April 21, 2026	47.33	46.28	46.28	47.65	45.93	332,528
April 20, 2026	46.82	47.17	47.17	47.6	46.65	382,853
April 17, 2026	46.54	46.82	46.82	47.39	46.11	366,695
April 16, 2026	45.35	46.54	46.54	46.87	44.95	313,988
April 15, 2026	44.99	45.34	45.34	45.89	44.73	373,395
April 14, 2026	45.6	44.85	44.85	45.99	44.36	424,582