Jiangsu Yunyong Electronics and Technology Co.,Ltd - 688060.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	41.02	42.3	42.3	42.4	41.02	633,079
September 05, 2025	40.68	41.3	41.3	41.46	40.02	686,947
September 04, 2025	41.33	40.6	40.6	41.97	39.51	924,265
September 03, 2025	42.37	41.33	41.33	42.76	41.21	581,936
September 02, 2025	42.98	41.96	41.96	43.16	41.26	844,428
September 01, 2025	41.93	43.18	43.18	43.25	41.7	922,912
August 29, 2025	42.73	41.51	41.51	42.8	40.89	862,455
August 28, 2025	42.35	42.75	42.75	43.01	41.15	1.11M
August 27, 2025	43.94	42.55	42.55	44.5	42.5	1.07M
August 26, 2025	43.5	43.78	43.78	44.85	43.16	855,629
August 25, 2025	43.69	43.45	43.45	44.86	43.26	936,255
August 22, 2025	42.37	43.48	43.48	44.2	42.13	850,128
August 21, 2025	41.92	42.25	42.25	42.52	41.24	632,583
August 20, 2025	41.96	41.8	41.8	41.96	41.2	383,751
August 19, 2025	41.71	41.95	41.95	42.33	41.53	548,605
August 18, 2025	41.75	42.02	42.02	42.53	41.29	580,637
August 15, 2025	40.49	41.7	41.7	41.92	40.34	584,804
August 14, 2025	41.8	40.51	40.51	41.88	40.45	585,103
August 13, 2025	42.23	41.88	41.88	42.6	41.61	433,030
August 12, 2025	42.66	42.23	42.23	42.72	41.73	398,130
August 11, 2025	41.46	42.26	42.26	42.37	41.23	447,908
August 08, 2025	41.97	41.25	41.25	42.32	40.84	617,178
August 07, 2025	42.5	42.22	42.22	42.79	41.78	539,041
August 06, 2025	41.98	42.5	42.5	42.65	41.21	741,497
August 05, 2025	41.77	41.37	41.37	42.6	41.15	647,744
August 04, 2025	40.58	41.76	41.76	41.8	39.96	791,937
August 01, 2025	39.76	40.45	40.45	40.7	39.52	581,063
July 31, 2025	39.8	40.06	40.06	40.9	39.5	787,990
July 30, 2025	40.11	40	40	41.48	39.3	931,548
July 29, 2025	39.5	39.63	39.63	39.99	38.91	389,074
July 28, 2025	39.63	39.28	39.28	39.88	39.2	337,748
July 25, 2025	38.41	39.63	39.63	39.63	38.03	542,686
July 24, 2025	37.93	38.35	38.35	38.41	37.55	299,071
July 23, 2025	37.84	37.79	37.79	38.09	37.52	368,696
July 22, 2025	37.94	37.72	37.72	38.33	37.66	470,132
July 21, 2025	38.1	38.04	38.04	38.25	37.9	293,162
July 18, 2025	37.73	38.1	38.1	38.12	37.41	353,350
July 17, 2025	37.58	37.55	37.55	37.6	37.11	378,682
July 16, 2025	37.44	37.42	37.42	37.96	37.12	342,365
July 15, 2025	37.42	37.12	37.12	37.8	36.51	453,377
July 14, 2025	37.42	37.8	37.8	38.1	37.21	505,203
July 11, 2025	36.8	37.41	37.41	37.58	36.13	671,214
July 10, 2025	36.23	36.51	36.51	36.7	35.81	471,615
July 09, 2025	36.27	36.38	36.38	36.6	36.18	259,409
July 08, 2025	36	36.53	36.53	36.6	35.79	365,113
July 07, 2025	35.59	35.68	35.68	35.9	35.3	248,520
July 04, 2025	36.03	35.38	35.38	36.03	35.28	366,883
July 03, 2025	35.89	35.85	35.85	36.2	35.4	377,915
July 02, 2025	36.62	35.71	35.71	36.65	35.63	339,051
July 01, 2025	36.97	36.26	36.26	36.97	36.02	305,233
June 30, 2025	36.28	36.59	36.59	36.59	36.05	374,534
June 27, 2025	36.47	36.1	36.1	36.49	36.04	399,620
June 26, 2025	36.69	36.24	36.24	36.73	35.87	302,725
June 25, 2025	36.08	36.26	36.26	36.33	35.82	417,134
June 24, 2025	35	35.89	35.89	35.99	34.66	327,848
June 23, 2025	34.12	35	35	35.09	33.95	297,104
June 20, 2025	34.51	34.12	34.12	35.46	34.1	336,085
June 19, 2025	35.38	34.94	34.94	35.92	34.69	320,807
June 18, 2025	35.55	35.51	35.51	35.63	34.95	295,742
June 17, 2025	35.45	35.38	35.38	35.54	34.88	265,501

Jiangsu Yunyong Electronics and Technology Co.,Ltd (688060.SS) SHH