Jiangsu Yunyong Electronics and Technology Co.,Ltd - 688060.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	45.34	46.43	46.43	47.45	45	1.09M
January 13, 2026	44.78	45.4	45.4	46.78	44.78	1.03M
January 12, 2026	43.95	44.56	44.56	44.77	43.68	514,103
January 09, 2026	43.55	43.74	43.74	43.97	42.89	372,318
January 08, 2026	42.88	43.33	43.33	43.56	42.7	375,463
January 07, 2026	43.64	42.85	42.85	43.66	42.8	456,000
January 06, 2026	44.5	43.44	43.44	44.5	43.33	347,696
January 05, 2026	42.88	43.91	43.91	44.21	42	633,242
December 31, 2025	41.51	42.33	42.33	42.4	41.51	193,683
December 30, 2025	42.08	41.77	41.77	42.36	41.74	256,777
December 29, 2025	41.8	42.15	42.15	42.33	41.6	271,234
December 26, 2025	42	42.18	42.18	43	42	318,879
December 25, 2025	41.81	42.25	42.25	42.33	41.5	303,424
December 24, 2025	41.75	41.96	41.96	42.08	41.24	207,607
December 23, 2025	41.63	41.55	41.55	42	41.19	273,152
December 22, 2025	41.88	41.56	41.56	42.18	41.3	338,014
December 19, 2025	41.46	42.01	42.01	42.16	40.63	467,018
December 18, 2025	40	40.9	40.9	41.07	39.67	416,006
December 17, 2025	39.88	39.88	39.88	40.17	39.1	351,970
December 16, 2025	40.43	39.58	39.58	40.83	39.58	264,633
December 15, 2025	40.52	40.55	40.55	41.26	40.08	214,423
December 12, 2025	40.72	40.67	40.67	41.52	40.35	382,287
December 11, 2025	41.5	40.85	40.85	41.56	40.67	440,360
December 10, 2025	41.96	41.27	41.27	42.05	41.05	351,575
December 09, 2025	42.82	42.05	42.05	43.02	42.05	274,939
December 08, 2025	42.5	42.85	42.85	43.16	42.5	385,006
December 05, 2025	42.13	42.38	42.38	42.73	41.55	389,282
December 04, 2025	43.06	42.11	42.11	43.07	41.84	455,018
December 03, 2025	44.16	42.86	42.86	44.49	42.6	694,373
December 02, 2025	45.9	44.16	44.16	45.9	44.13	585,623
December 01, 2025	46.8	45.73	45.73	47.18	45.51	551,186
November 28, 2025	45.77	46.56	46.56	46.75	45.3	410,033
November 27, 2025	45.72	45.89	45.89	46.23	45.31	312,808
November 26, 2025	45.72	45.72	45.72	46.61	45.45	536,262
November 25, 2025	45	45.95	45.95	46.15	45	617,187
November 24, 2025	43.29	44.72	44.72	45.15	43.01	821,527
November 21, 2025	44.33	42.96	42.96	45.23	42.49	742,795
November 20, 2025	46.12	44.7	44.7	46.43	44.26	706,446
November 19, 2025	47.19	46.12	46.12	47.74	46	705,273
November 18, 2025	45.9	47.34	47.34	47.58	45.35	821,807
November 17, 2025	46.5	45.9	45.9	46.5	45.41	411,137
November 14, 2025	46.01	46.1	46.1	46.71	45.8	563,731
November 13, 2025	45.26	46.47	46.47	46.65	45.04	767,001
November 12, 2025	45.44	45.39	45.39	46.88	45.15	936,909
November 11, 2025	45.15	45.53	45.53	46.12	44.68	679,836
November 10, 2025	43.98	44.93	44.93	45.2	43.98	686,000
November 07, 2025	44.3	43.97	43.97	44.3	43.61	385,429
November 06, 2025	44.25	44.3	44.3	44.67	43.3	615,359
November 05, 2025	43.85	44.25	44.25	44.65	43.28	488,847
November 04, 2025	44.84	44.27	44.27	44.84	43.64	622,181
November 03, 2025	44.48	44.25	44.25	44.79	43.6	595,186
October 31, 2025	43.25	44.57	44.57	44.75	43.08	784,524
October 30, 2025	43.77	43.59	43.59	43.98	42.99	471,621
October 29, 2025	44.69	43.56	43.56	44.87	43.2	558,854
October 28, 2025	44.78	44.47	44.47	45.34	44.34	437,741
October 27, 2025	45	44.91	44.91	45.2	44	559,462
October 24, 2025	43.98	44.65	44.65	44.88	43.49	616,160
October 23, 2025	42.95	43.85	43.85	43.97	42.7	399,306
October 22, 2025	43.75	43.76	43.76	43.88	42.9	427,066
October 21, 2025	41.48	43.75	43.75	43.79	41.16	855,345

Jiangsu Yunyong Electronics and Technology Co.,Ltd (688060.SS) SHH