Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS) SHH

Currency In CNY

688062.SS Historical Return

If you invested ¥1000 in Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS) since IPO date, it would be worth ¥1,170.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,293.06, while ¥1000 invested 1 year ago would be worth ¥800.45. This corresponds to total returns of 17.06%, 29.31%, -19.96%, respectively, with annualized returns of 3.53%, 8.94%, -19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688062.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.6	28.68	28.68	29.74	28.47	8.72M
July 30, 2026	29.93	28.55	28.55	30.37	28.38	9.11M
July 29, 2026	29.81	30.04	30.04	30.69	29.02	8.72M
July 28, 2026	31.45	29.45	29.45	31.59	29.3	10.32M
July 27, 2026	30.99	31.61	31.61	32.64	30.46	8.55M
July 24, 2026	33.01	31.09	31.09	33.15	31.01	8.37M
July 23, 2026	33.36	33.15	33.15	34.09	32.02	8.8M
July 22, 2026	32.4	33.69	33.69	35.56	32.26	13.2M
July 21, 2026	32.99	32.68	32.68	33.15	30.95	12.72M
July 20, 2026	31	33.29	33.29	34.48	30.77	15.03M
July 17, 2026	34.92	31	31	34.92	31	13.97M
July 16, 2026	35.01	34.52	34.52	36	33.9	13.34M
July 15, 2026	32.9	35.38	35.38	35.98	32.67	18.8M
July 14, 2026	32.06	32.86	32.86	33.48	30.3	12.92M
July 13, 2026	31.51	31.72	31.72	32.93	31.5	11.37M
July 10, 2026	30.66	31.87	31.87	33.5	30.21	13.65M
July 09, 2026	30.7	31.05	31.05	32.37	30.44	12.21M
July 08, 2026	32.5	31.27	31.27	33.39	31.26	9.92M
July 07, 2026	33.43	32.41	32.41	34.5	32.26	12.83M
July 06, 2026	31.6	33.88	33.88	36.5	31.6	22.48M
July 03, 2026	31.1	32.06	32.06	32.63	30.53	15.64M
July 02, 2026	30.94	30.58	30.58	32.26	30.01	15.65M
July 01, 2026	28	31	31	31.8	27.24	18.1M
June 30, 2026	28.48	28.25	28.25	28.88	27.83	10.01M
June 29, 2026	26.05	28.47	28.47	28.78	25.13	15.91M
June 26, 2026	27.71	25.82	25.82	27.89	25.78	8.79M
June 25, 2026	27.68	27.72	27.72	27.92	25.98	11.49M
June 24, 2026	27.75	27.68	27.68	28.88	27.61	10.17M
June 23, 2026	27.09	27.58	27.58	28.11	26.94	9.16M
June 22, 2026	27.01	27.08	27.08	27.16	25.66	9.64M
June 18, 2026	26.86	27.42	27.42	28.12	26.39	8.77M
June 17, 2026	26.99	27.11	27.11	27.49	26.69	5.92M
June 16, 2026	27.7	27.03	27.03	27.7	26.9	7.73M
June 15, 2026	28.25	27.66	27.66	28.25	27.07	10.93M
June 12, 2026	27.3	28.53	28.53	28.98	26.87	10.89M
June 11, 2026	27.06	27.23	27.23	27.69	26.52	9.44M
June 10, 2026	26.2	27.27	27.27	28.55	26.14	14.25M
June 09, 2026	26.3	26.43	26.43	26.97	25.38	7.7M
June 08, 2026	26.3	25.91	25.91	27.17	25.38	7.81M
June 05, 2026	27.27	26.6	26.6	27.47	26.4	8.29M
June 04, 2026	27.4	26.93	26.93	27.72	26.74	8.02M
June 03, 2026	28.55	27.39	27.39	28.69	26.93	10.91M
June 02, 2026	28.88	28.51	28.51	29.26	27.71	7.61M
June 01, 2026	30.78	28.98	28.98	31.44	28.91	9.18M
May 29, 2026	30.8	30.4	30.4	31.1	28.98	12.46M
May 28, 2026	32.23	30.59	30.59	32.39	30.3	7.79M
May 27, 2026	31.9	32.11	32.11	32.48	31.5	6.41M
May 26, 2026	32.21	32.12	32.12	32.49	31.48	6.75M
May 25, 2026	33.07	32.28	32.28	33.2	31.7	9.87M
May 22, 2026	35.22	33.31	33.31	35.35	32.96	10.99M
May 21, 2026	33.25	33.48	33.48	35.07	33.25	10.57M
May 20, 2026	33.38	33.12	33.12	34.08	32.4	7.63M
May 19, 2026	33.49	33.4	33.4	33.96	32.75	5.43M
May 18, 2026	34.34	33.4	33.4	34.34	33	6.39M
May 15, 2026	34.5	34.34	34.34	35.82	33.99	7.99M
May 14, 2026	35.22	34.65	34.65	35.47	33.99	9.35M
May 13, 2026	36.17	35.2	35.2	36.5	34.91	6.81M
May 12, 2026	37.08	35.98	35.98	37.68	35.87	10.08M
May 11, 2026	35.32	37.2	37.2	38.28	34.51	14.28M
May 08, 2026	35.3	35.16	35.16	35.81	34.11	9.42M