Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS) SHH

27.95

-0.56(-1.96%)

Updated at June 03 11:19AM

Currency In CNY

688062.SS Historical Return

If you invested ¥1000 in Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS) since IPO date, it would be worth ¥1,140.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,246.1, while ¥1000 invested 1 year ago would be worth ¥1,121.59. This corresponds to total returns of 14.08%, 24.61%, 12.16%, respectively, with annualized returns of 3.06%, 7.62%, 12.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688062.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.88	28.51	28.51	29.26	27.71	7.61M
June 01, 2026	30.78	28.98	28.98	31.44	28.91	9.18M
May 29, 2026	30.8	30.4	30.4	31.1	28.98	12.46M
May 28, 2026	32.23	30.59	30.59	32.39	30.3	7.79M
May 27, 2026	31.9	32.11	32.11	32.48	31.5	6.41M
May 26, 2026	32.21	32.12	32.12	32.49	31.48	6.75M
May 25, 2026	33.07	32.28	32.28	33.2	31.7	9.87M
May 22, 2026	35.22	33.31	33.31	35.35	32.96	10.99M
May 21, 2026	33.25	33.48	33.48	35.07	33.25	10.57M
May 20, 2026	33.38	33.12	33.12	34.08	32.4	7.63M
May 19, 2026	33.49	33.4	33.4	33.96	32.75	5.43M
May 18, 2026	34.34	33.4	33.4	34.34	33	6.39M
May 15, 2026	34.5	34.34	34.34	35.82	33.99	7.99M
May 14, 2026	35.22	34.65	34.65	35.47	33.99	9.35M
May 13, 2026	36.17	35.2	35.2	36.5	34.91	6.81M
May 12, 2026	37.08	35.98	35.98	37.68	35.87	10.08M
May 11, 2026	35.32	37.2	37.2	38.28	34.51	14.28M
May 08, 2026	35.3	35.16	35.16	35.81	34.11	9.42M
May 07, 2026	35.72	35.58	35.58	36.44	35.18	7.66M
May 06, 2026	35.18	35.36	35.36	36.5	35.07	7.78M
April 30, 2026	34.01	35.73	35.73	37.15	34.01	9.25M
April 29, 2026	35.46	34.45	34.45	35.68	34.4	7.44M
April 28, 2026	36.9	35.07	35.07	37.32	34.82	9.77M
April 27, 2026	36.62	37.03	37.03	37.55	36.2	7.25M
April 24, 2026	37.75	37.2	37.2	38.38	36.96	7M
April 23, 2026	40.25	38.1	38.1	40.25	37.41	10.88M
April 22, 2026	37.07	40.29	40.29	40.35	36.9	13.71M
April 21, 2026	37.82	37.2	37.2	38.2	36.72	6.83M
April 20, 2026	38.7	37.88	37.88	39.19	37.86	7.49M
April 17, 2026	40	38.77	38.77	40	38.04	11.13M
April 16, 2026	39.19	40.15	40.15	41	38.45	13.05M
April 15, 2026	39.34	39.09	39.09	40.47	37.91	14.01M
April 14, 2026	38.14	38.45	38.45	38.58	37.26	6.77M
April 13, 2026	37.8	37.88	37.88	38.88	37.25	6.74M
April 10, 2026	37.7	37.91	37.91	38.68	37.57	7.4M
April 09, 2026	38.25	37.93	37.93	39.4	37.86	7.85M
April 08, 2026	38.43	38.73	38.73	39.22	38	8.95M
April 07, 2026	38	37.72	37.72	38.67	36.52	9.04M
April 03, 2026	38.89	38.16	38.16	39.4	37.46	10.67M
April 02, 2026	39.13	38.93	38.93	39.63	38.33	11.46M
April 01, 2026	36.53	39.15	39.15	39.58	36.53	14.6M
March 31, 2026	36.3	36.01	36.01	37.37	35.96	8.74M
March 30, 2026	36.51	36.45	36.45	37.33	36.02	9.96M
March 27, 2026	33.86	36.32	36.32	36.89	33.7	14.96M
March 26, 2026	32.88	34.15	34.15	35.5	32.5	12.09M
March 25, 2026	32.8	32.82	32.82	33.8	32.68	7.07M
March 24, 2026	31.66	32.38	32.38	32.6	31.22	7.57M
March 23, 2026	32.54	31.03	31.03	33.13	30.7	7.21M
March 20, 2026	34	33.02	33.02	34.59	33	4.09M
March 19, 2026	34.2	33.87	33.87	34.66	33.7	5.67M
March 18, 2026	34.95	34.8	34.8	35.68	34.44	6.88M
March 17, 2026	34.34	34.8	34.8	36.29	33.85	9M
March 16, 2026	33.12	34.34	34.34	34.55	32.8	5.84M
March 13, 2026	33.56	33.11	33.11	33.88	32.65	5.61M
March 12, 2026	34.9	33.56	33.56	34.9	33.3	6.18M
March 11, 2026	35.75	34.99	34.99	36.19	34.83	5.74M
March 10, 2026	34.5	35.19	35.68	35.67	34.46	4.45M
March 09, 2026	33.6	33.93	33.93	34.2	32.91	6.17M
March 06, 2026	32.3	34.19	34.19	34.36	32.22	7.46M
March 05, 2026	31.8	32.27	32.27	32.8	31.43	5.84M