Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS) SHH

Currency In CNY

688062.SS Historical Return

If you invested ¥1000 in Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS) since IPO date, it would be worth ¥982.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,023.83, while ¥1000 invested 1 year ago would be worth ¥475.31. This corresponds to total returns of -1.8%, 2.38%, -52.47%, respectively, with annualized returns of -0.39%, 0.79%, -52.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688062.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	25.83	24.06	24.06	25.99	23.92	8.59M
September 10, 2026	26.12	25.6	25.6	26.2	25.36	5.29M
September 09, 2026	26.47	26.02	26.02	26.5	25.88	5.23M
September 08, 2026	27.08	26.58	26.58	27.16	26.42	7.93M
September 07, 2026	27.32	27.1	27.1	27.5	26.98	5.37M
September 04, 2026	28.2	27.42	27.42	28.5	27.07	6.38M
September 03, 2026	27.61	28.16	28.16	28.28	27.36	5.12M
September 02, 2026	28.19	27.53	27.53	28.39	27.25	6.03M
September 01, 2026	28.29	27.87	27.87	28.5	27.61	5.53M
August 31, 2026	29.03	28.33	28.33	29.29	27.64	8.41M
August 28, 2026	29.76	29.49	29.49	30.18	29.3	5.03M
August 27, 2026	29.85	29.73	29.73	30.03	28.93	6.95M
August 26, 2026	29.94	29.75	29.75	30.8	29.41	6.86M
August 25, 2026	29.13	29.99	29.99	30.2	28.52	9.81M
August 24, 2026	30.89	29.23	29.23	31.5	28.81	9.58M
August 21, 2026	33.59	31.17	31.17	33.75	31.13	13.49M
August 20, 2026	33.5	34.1	34.1	34.95	32.11	15.82M
August 19, 2026	32.93	31.38	31.38	33.47	31.25	7.94M
August 18, 2026	33.58	33.19	33.19	33.76	32.62	8.47M
August 17, 2026	33.9	33.8	33.8	34	33.01	8.43M
August 14, 2026	33.89	34	34	34.68	33.11	13.02M
August 13, 2026	32.65	34.12	34.12	35.1	32.02	15.87M
August 12, 2026	32.9	32.65	32.65	33.83	32.6	11.5M
August 11, 2026	30.67	33.19	33.19	35.49	30.41	21.54M
August 10, 2026	30.9	30.9	30.9	32.2	30.34	13.21M
August 07, 2026	28.27	30.51	30.51	30.64	28.1	14.11M
August 06, 2026	28.99	28.35	28.35	29.15	27.75	8.01M
August 05, 2026	27.35	28.51	28.51	29.12	27	9.7M
August 04, 2026	26.85	27.12	27.12	28.06	26.85	8.9M
August 03, 2026	28.12	26.81	26.81	28.8	26.69	8.67M
July 31, 2026	28.6	28.68	28.68	29.74	28.47	8.72M
July 30, 2026	29.93	28.55	28.55	30.37	28.38	9.11M
July 29, 2026	29.81	30.04	30.04	30.69	29.02	8.72M
July 28, 2026	31.45	29.45	29.45	31.59	29.3	10.32M
July 27, 2026	30.99	31.61	31.61	32.64	30.46	8.55M
July 24, 2026	33.01	31.09	31.09	33.15	31.01	8.37M
July 23, 2026	33.36	33.15	33.15	34.09	32.02	8.8M
July 22, 2026	32.4	33.69	33.69	35.56	32.26	13.2M
July 21, 2026	32.99	32.68	32.68	33.15	30.95	12.72M
July 20, 2026	31	33.29	33.29	34.48	30.77	15.03M
July 17, 2026	34.92	31	31	34.92	31	13.97M
July 16, 2026	35.01	34.52	34.52	36	33.9	13.34M
July 15, 2026	32.9	35.38	35.38	35.98	32.67	18.8M
July 14, 2026	32.06	32.86	32.86	33.48	30.3	12.92M
July 13, 2026	31.51	31.72	31.72	32.93	31.5	11.37M
July 10, 2026	30.66	31.87	31.87	33.5	30.21	13.65M
July 09, 2026	30.7	31.05	31.05	32.37	30.44	12.21M
July 08, 2026	32.5	31.27	31.27	33.39	31.26	9.92M
July 07, 2026	33.43	32.41	32.41	34.5	32.26	12.83M
July 06, 2026	31.6	33.88	33.88	36.5	31.6	22.48M
July 03, 2026	31.1	32.06	32.06	32.63	30.53	15.64M
July 02, 2026	30.94	30.58	30.58	32.26	30.01	15.65M
July 01, 2026	28	31	31	31.8	27.24	18.1M
June 30, 2026	28.48	28.25	28.25	28.88	27.83	10.01M
June 29, 2026	26.05	28.47	28.47	28.78	25.13	15.91M
June 26, 2026	27.71	25.82	25.82	27.89	25.78	8.79M
June 25, 2026	27.68	27.72	27.72	27.92	25.98	11.49M
June 24, 2026	27.75	27.68	27.68	28.88	27.61	10.17M
June 23, 2026	27.09	27.58	27.58	28.11	26.94	9.16M
June 22, 2026	27.01	27.08	27.08	27.16	25.66	9.64M