Mabwell (Shanghai) Bioscience Co., Ltd. (688062.SS) SHH

37.22

+0.46(+1.25%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202536.3836.7636.7636.8935.513.31M
August 15, 202535.3736.4736.4736.535.0113.3M
August 14, 202536.0535.5935.5936.435.212.27M
August 13, 202532.835.8235.8236.1632.819.03M
August 12, 202533.8733.0933.0934.6131.8812.98M
August 11, 202532.933.833.834.232.910.35M
August 08, 202534.2233.333.334.2232.3813.44M
August 07, 202535.6934.2234.2236.7834.2214.63M
August 06, 202536.536.1436.1437.293516.28M
August 05, 202536.2335.5235.523834.5215.3M
August 04, 202536.0635.8335.8336.3433.7219.23M
August 01, 202535.2536.6636.6638.1435.2224.93M
July 31, 20253334.5134.513732.8823.41M
July 30, 202534.0133.2233.2235.4832.917.11M
July 29, 202533.8434.934.935.8833.0318.61M
July 28, 202533.0133.8133.8133.9732.814.92M
July 25, 20253332.7132.7133.4132.113.67M
July 24, 202533.7333.2433.2434.4233.116.89M
July 23, 202533.4133.4233.4234.0132.5820.73M
July 22, 202535.533.4133.4135.9533.3130.94M
July 21, 202535.835.935.936.5634.719.98M
July 18, 202537.3436.336.337.535.1128.16M
July 17, 202531.5937.3337.3337.3331.336.34M
July 16, 202530.8831.1131.1131.430.59.46M
July 15, 202531.230.8530.8531.5930.0212.51M
July 14, 202531.2631.1831.1832.3530.6813.53M
July 11, 202531.21323232.530.8412.23M
July 10, 202531.2531.7331.7332.0230.6615.03M
July 09, 202530.6130.430.431.629.814.16M
July 08, 202531.130.5930.5932.9530.1917.97M
July 07, 20253231.0231.0233.6830.5122.73M
July 04, 202530.530.6330.6331.4829.6815.53M
July 03, 202528.730.4830.4831.828.3220.48M
July 02, 202529.1528.5628.5629.7728.2514.01M
July 01, 202528.8629.1529.1529.528.0220.11M
June 30, 202528.6228.2828.2829.227.6324.51M
June 27, 202526.528.6228.6228.6226.329.63M
June 26, 202524.5323.8523.8524.5522.417.73M
June 25, 202524.6925.2625.2626.2524.6915.96M
June 24, 202524.6724.5524.5525.0824.3410.51M
June 23, 202524.1124.7324.7325.223.9611.17M
June 20, 202524.4524.3724.3724.9124.19.04M
June 19, 202525.2524.3324.3325.524.2310.4M
June 18, 202525.1525.1425.1425.6524.9911.37M
June 17, 202527.925.625.627.925.223.48M
June 16, 202528.0927.527.528.6227.1717.1M
June 13, 202528.9328.5828.5830.9327.4521.72M
June 12, 202528.1829.5729.5730.1827.5122.46M
June 11, 202529.1728.5128.5130.3327.5124.27M
June 10, 202527.7829.329.331.7827.5928.55M
June 09, 202527.7727.9127.9129.126.7827.92M
June 06, 202523.727.927.928.3823.3326.65M
June 05, 202524.9923.7123.7125.2623.2814.31M
June 04, 202524.7524.2924.2925.3924.1912.73M
June 03, 202523.6324.9224.9225.7623.5117.02M
May 30, 202525.0223.723.725.8723.421.57M
May 29, 202522.8724.4724.4724.522.3313.14M
May 28, 202522.8522.6522.6523.2822.377.45M
May 27, 202522.46232323.2522.469.92M
May 26, 202523.722.7122.7123.8522.3617.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved