Pylon Technologies Co., Ltd. (688063.SS) SHH

61.80

-1.68(-2.65%)

Updated at June 03 03:00PM

Currency In CNY

688063.SS Historical Return

If you invested ¥1000 in Pylon Technologies Co., Ltd. (688063.SS) since IPO date, it would be worth ¥382.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥550.51, while ¥1000 invested 1 year ago would be worth ¥1,483.44. This corresponds to total returns of -61.72%, -44.95%, 48.34%, respectively, with annualized returns of -16.21%, -11.25%, 48.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688063.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.41	63.48	63.48	66.8	62.52	10.41M
June 01, 2026	66.66	66.22	66.22	69.8	66	10.92M
May 29, 2026	72.6	66.5	66.5	73	65.7	15.61M
May 28, 2026	72.55	72.59	72.59	73.5	70.5	9.86M
May 27, 2026	72.5	72.36	72.36	76.9	71.86	13.17M
May 26, 2026	73.8	72.73	72.73	75.83	70.5	13.54M
May 25, 2026	76.08	74.5	74.5	77.49	74.03	12.08M
May 22, 2026	74.18	76.8	76.8	77.95	73.41	16.73M
May 21, 2026	82.03	74.18	74.18	83.83	73.02	25.08M
May 20, 2026	79.5	82.73	82.73	84.5	78.4	17.19M
May 19, 2026	79.96	79.74	79.74	82.8	78.71	11.93M
May 18, 2026	74.05	80.18	80.18	80.48	73.94	18.77M
May 15, 2026	74	74.56	74.56	76.63	71.55	13.16M
May 14, 2026	77.95	74	74	78.95	74	12.31M
May 13, 2026	77.49	77.74	77.74	78.91	76.62	7.96M
May 12, 2026	78.99	77.74	77.74	79.76	77.02	8.65M
May 11, 2026	77.84	79.2	79.2	80.21	76.56	12.46M
May 08, 2026	78.71	77.84	77.84	81.54	77.65	14.33M
May 07, 2026	80.27	79.25	79.25	80.49	78.46	10.96M
May 06, 2026	77.06	80.5	80.5	80.69	76.26	14.68M
April 30, 2026	77.51	76.92	76.92	77.7	75.51	11.59M
April 29, 2026	72.15	78.06	78.06	78.77	71.05	16.39M
April 28, 2026	72.38	72.14	72.14	72.98	70.64	7.99M
April 27, 2026	75.3	72.76	72.76	75.62	72.69	12.13M
April 24, 2026	74.7	75.46	75.46	76.27	73.37	10.98M
April 23, 2026	77	75.01	75.01	77	73.81	17.76M
April 22, 2026	78.13	79.22	79.22	81.35	77.85	13M
April 21, 2026	76.19	78.37	78.37	79.73	75.2	12.46M
April 20, 2026	77.2	76.06	76.06	77.8	75.62	10.24M
April 17, 2026	74.5	77.52	77.52	77.95	74.37	11.69M
April 16, 2026	74	75.3	75.3	76.06	72.71	11.92M
April 15, 2026	76.4	73.04	73.04	77.16	72.81	14.32M
April 14, 2026	73.02	76.4	76.4	76.45	71.69	13.7M
April 13, 2026	71	72.47	72.47	73.92	70.71	11.82M
April 10, 2026	69.58	71.42	71.42	73.98	69.52	14.12M
April 09, 2026	68	68.99	68.99	69.62	67.31	9.01M
April 08, 2026	69	69.11	69.11	69.8	68.53	11.79M
April 07, 2026	66.91	67.87	67.87	69.24	66.16	8.34M
April 03, 2026	69.92	66.3	66.3	69.97	66.11	9.15M
April 02, 2026	71.52	68.81	68.81	71.99	68.29	12.87M
April 01, 2026	74.65	72.45	72.45	75.68	72.17	13.58M
March 31, 2026	78.33	74.37	74.37	78.95	74.13	13.87M
March 30, 2026	80	78.4	78.4	82.54	76.31	13.88M
March 27, 2026	79	79.4	79.4	81.19	77.2	15.16M
March 26, 2026	81	80.72	80.72	83.9	78.68	15.12M
March 25, 2026	80.51	82.08	82.08	83.5	79.2	18.14M
March 24, 2026	83.13	81.2	81.2	83.5	77.51	16.83M
March 23, 2026	82.99	81.84	81.84	86.2	80.98	22.07M
March 20, 2026	76.09	83.49	83.49	88.5	76	31.05M
March 19, 2026	74.72	76.97	76.97	78.48	74.03	21.17M
March 18, 2026	73.19	73.6	73.6	74.7	72	11.08M
March 17, 2026	75.63	73.06	73.06	76.99	72.85	14.28M
March 16, 2026	78.28	76.85	76.85	79.99	76.01	16.15M
March 13, 2026	80.93	78.5	78.5	83.99	77.63	23.45M
March 12, 2026	73.98	80.48	80.48	81.68	73.28	28.97M
March 11, 2026	69.2	72.97	72.97	75	68.03	20.18M
March 10, 2026	68.98	69.7	69.74	70.32	67.3	8.83M
March 09, 2026	68.6	70.89	70.89	71.76	67.57	18.43M
March 06, 2026	67.68	67.36	67.36	69.08	65.91	8.25M
March 05, 2026	70.4	67.72	67.72	71.22	66.9	10.9M