Pylon Technologies Co., Ltd. (688063.SS) SHH

Currency In CNY

688063.SS Historical Return

If you invested ¥1000 in Pylon Technologies Co., Ltd. (688063.SS) since IPO date, it would be worth ¥269.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥232.14, while ¥1000 invested 1 year ago would be worth ¥1,009.04. This corresponds to total returns of -73.04%, -76.79%, 0.9%, respectively, with annualized returns of -20.89%, -25.32%, 0.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688063.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.75	43.53	43.53	44.7	43.43	7.34M
July 30, 2026	43.46	43.63	43.63	44.48	43.33	5.32M
July 29, 2026	42.89	43.92	43.92	44.25	42	6.96M
July 28, 2026	42.35	42.98	42.98	43.54	42.34	5.87M
July 27, 2026	41.33	43.04	43.04	43.29	41	7.46M
July 23, 2026	40.77	42.5	42.5	42.55	40.58	6.46M
July 22, 2026	41.53	40.79	40.79	41.94	40.42	5.79M
July 21, 2026	40.57	41.61	41.61	41.92	39.86	8.04M
July 20, 2026	41.3	40.88	40.88	42.79	39.97	10.61M
July 17, 2026	44.15	41.7	41.7	44.5	41.57	7.6M
July 16, 2026	45.08	44.16	44.16	45.38	43.96	4.47M
July 15, 2026	45.66	45.34	45.34	46.73	45.02	5.12M
July 14, 2026	45.35	45.54	45.54	45.88	43.99	5.42M
July 13, 2026	47.07	44.9	44.9	47.5	44.55	6.22M
July 10, 2026	47.5	47.22	47.22	48.42	46.81	6.36M
July 09, 2026	46.51	47.1	47.1	47.58	45.09	6.42M
July 08, 2026	49.44	47.05	47.05	49.44	47	6.55M
July 07, 2026	50.78	49.05	49.05	50.93	48.86	5.84M
July 06, 2026	50.06	50.28	50.28	52.19	50	7.15M
July 03, 2026	52.79	50.17	50.17	52.8	50.16	6.44M
July 02, 2026	52.5	51.83	51.83	53.36	51.26	6.34M
July 01, 2026	53.28	52.9	52.9	54.09	51.4	8.67M
June 30, 2026	51.39	53.27	53.27	53.8	50.98	6.71M
June 29, 2026	51.01	51.46	51.46	51.96	49.65	9.96M
June 26, 2026	55.74	52.21	52.21	57	52.2	10.1M
June 25, 2026	56.61	55.92	55.92	57.28	55.51	7.65M
June 24, 2026	58.59	56.86	56.86	58.6	56.1	7.68M
June 23, 2026	59.5	57.58	57.58	59.97	57.17	7.91M
June 22, 2026	59.2	59.98	59.98	60.08	57.4	10.4M
June 18, 2026	58	59.25	59.25	59.78	57.65	8.77M
June 17, 2026	58.31	58.47	58.47	59.5	58.01	8.37M
June 16, 2026	57.98	58.82	58.82	59.31	56.19	12.89M
June 15, 2026	55.55	56.62	56.62	56.65	55.35	8.68M
June 12, 2026	54.02	54.97	54.97	56.22	53.92	8.89M
June 11, 2026	54.98	53.5	53.5	54.99	53.11	6.05M
June 10, 2026	55.82	54.99	54.99	56.16	53.81	7.63M
June 09, 2026	56.41	56.46	56.46	56.72	54.72	7.58M
June 08, 2026	57.75	55.4	55.4	58.71	54.69	9.38M
June 05, 2026	59.55	58.82	58.82	60.4	57	9.82M
June 04, 2026	61.4	59.36	59.36	61.4	59.1	9.03M
June 03, 2026	63.25	61.8	61.8	63.42	61.16	8.7M
June 02, 2026	66.41	63.48	63.48	66.8	62.52	10.41M
June 01, 2026	66.66	66.22	66.22	69.8	66	10.92M
May 29, 2026	72.6	66.5	66.5	73	65.7	15.61M
May 28, 2026	72.55	72.59	72.59	73.5	70.5	9.86M
May 27, 2026	72.5	72.36	72.36	76.9	71.86	13.17M
May 26, 2026	73.8	72.73	72.73	75.83	70.5	13.54M
May 25, 2026	76.08	74.5	74.5	77.49	74.03	12.08M
May 22, 2026	74.18	76.8	76.8	77.95	73.41	16.73M
May 21, 2026	82.03	74.18	74.18	83.83	73.02	25.08M
May 20, 2026	79.5	82.73	82.73	84.5	78.4	17.19M
May 19, 2026	79.96	79.74	79.74	82.8	78.71	11.93M
May 18, 2026	74.05	80.18	80.18	80.48	73.94	18.77M
May 15, 2026	74	74.56	74.56	76.63	71.55	13.16M
May 14, 2026	77.95	74	74	78.95	74	12.31M
May 13, 2026	77.49	77.74	77.74	78.91	76.62	7.96M
May 12, 2026	78.99	77.74	77.74	79.76	77.02	8.65M
May 11, 2026	77.84	79.2	79.2	80.21	76.56	12.46M
May 08, 2026	78.71	77.84	77.84	81.54	77.65	14.33M
May 07, 2026	80.27	79.25	79.25	80.49	78.46	10.96M