61.01
-1.19(-1.91%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 62 | 61.01 | 61.01 | 62.42 | 61.01 | 3.58M |
| February 12, 2026 | 61.88 | 62.2 | 62.2 | 62.48 | 61.5 | 3.39M |
| February 11, 2026 | 61.68 | 61.69 | 61.69 | 62.49 | 61.5 | 2.64M |
| February 10, 2026 | 62.5 | 61.74 | 61.74 | 63 | 61.68 | 3.64M |
| February 09, 2026 | 62.3 | 62.73 | 62.73 | 63.36 | 61.99 | 5.65M |
| February 06, 2026 | 60 | 61.4 | 61.4 | 62.67 | 59.51 | 5.76M |
| February 05, 2026 | 63.77 | 60.62 | 60.62 | 63.77 | 60.4 | 7.73M |
| February 04, 2026 | 62.56 | 64.33 | 64.33 | 64.55 | 60.72 | 8.93M |
| February 03, 2026 | 59.53 | 61.64 | 61.64 | 61.68 | 59.4 | 6.2M |
| February 02, 2026 | 60.92 | 58.73 | 58.73 | 61.85 | 58.03 | 6.34M |
| January 30, 2026 | 61.5 | 60.71 | 60.71 | 61.93 | 58.27 | 8.15M |
| January 29, 2026 | 63.68 | 61.66 | 61.66 | 64.12 | 61.51 | 7.52M |
| January 28, 2026 | 65 | 63.58 | 63.58 | 65.3 | 63.18 | 7.22M |
| January 27, 2026 | 65.96 | 65.36 | 65.36 | 66.49 | 61.84 | 13.3M |
| January 26, 2026 | 66.5 | 66.15 | 66.15 | 68.88 | 65.24 | 16.22M |
| January 23, 2026 | 62.08 | 64.37 | 64.37 | 64.63 | 62 | 10.4M |
| January 22, 2026 | 61.24 | 61.81 | 61.81 | 62.56 | 60.99 | 5.4M |
| January 21, 2026 | 60 | 61.22 | 61.22 | 62.08 | 59.99 | 5.45M |
| January 20, 2026 | 62.68 | 60.43 | 60.43 | 62.89 | 60.01 | 6.29M |
| January 19, 2026 | 62.32 | 62.41 | 62.41 | 63.3 | 61.75 | 5.99M |
| January 16, 2026 | 62.57 | 62.55 | 62.55 | 63.38 | 61.6 | 6.2M |
| January 15, 2026 | 60.98 | 61.96 | 61.96 | 62.46 | 60.98 | 6.15M |
| January 14, 2026 | 61.69 | 61.3 | 61.3 | 63.99 | 60.41 | 11.41M |
| January 13, 2026 | 61.9 | 61.58 | 61.58 | 62.62 | 60.71 | 8.41M |
| January 12, 2026 | 60.45 | 61.95 | 61.95 | 62 | 59.28 | 10.21M |
| January 09, 2026 | 60.9 | 61.05 | 61.05 | 61.82 | 60.44 | 6.17M |
| January 08, 2026 | 60.45 | 61.18 | 61.18 | 62.31 | 60.01 | 6.46M |
| January 07, 2026 | 60.21 | 60.69 | 60.69 | 61.5 | 59.76 | 6.66M |
| January 06, 2026 | 59.26 | 60.18 | 60.18 | 60.8 | 59.06 | 5.99M |
| January 05, 2026 | 57.08 | 58.96 | 58.96 | 59.15 | 57.08 | 5.39M |
| December 31, 2025 | 58.61 | 56.82 | 56.82 | 58.61 | 56.82 | 4.57M |
| December 30, 2025 | 58.58 | 58.61 | 58.61 | 59.13 | 58 | 4.26M |
| December 29, 2025 | 59.4 | 59.26 | 59.26 | 60.28 | 58.56 | 5.53M |
| December 26, 2025 | 58.39 | 59.4 | 59.4 | 60.6 | 58.39 | 6.69M |
| December 25, 2025 | 58.09 | 58.39 | 58.39 | 58.8 | 57.74 | 3.51M |
| December 24, 2025 | 56.96 | 58.22 | 58.22 | 58.5 | 56.65 | 5M |
| December 23, 2025 | 56.01 | 57.13 | 57.13 | 58.16 | 56.01 | 5.22M |
| December 22, 2025 | 55.8 | 56.11 | 56.11 | 56.68 | 55.8 | 3.21M |
| December 19, 2025 | 56 | 55.93 | 55.93 | 56.55 | 55.77 | 3.41M |
| December 18, 2025 | 56.08 | 55.82 | 55.82 | 56.76 | 55.82 | 3.25M |
| December 17, 2025 | 55.51 | 56.42 | 56.42 | 56.66 | 55.51 | 4.28M |
| December 16, 2025 | 56.52 | 55.51 | 55.51 | 56.9 | 54.93 | 3.61M |
| December 15, 2025 | 57.17 | 56.86 | 56.86 | 58.35 | 56.56 | 4.45M |
| December 12, 2025 | 57.26 | 57.3 | 57.3 | 57.82 | 56.2 | 5.28M |
| December 11, 2025 | 58.18 | 57.21 | 57.21 | 58.68 | 57.18 | 3.12M |
| December 10, 2025 | 58.71 | 58 | 58 | 58.84 | 57.13 | 3.52M |
| December 09, 2025 | 58.99 | 58.69 | 58.69 | 59.71 | 58.45 | 3.9M |
| December 08, 2025 | 56.68 | 59.39 | 59.39 | 60.25 | 56.53 | 7.82M |
| December 05, 2025 | 55.6 | 56.51 | 56.51 | 56.89 | 54.88 | 4.28M |
| December 04, 2025 | 55.08 | 55.3 | 55.3 | 55.88 | 54.62 | 3.46M |
| December 03, 2025 | 56.2 | 55.14 | 55.14 | 57.14 | 54.7 | 8.77M |
| December 02, 2025 | 58.84 | 57.8 | 57.8 | 58.84 | 57.75 | 4M |
| December 01, 2025 | 59 | 59.03 | 59.03 | 60.25 | 58.88 | 4.39M |
| November 28, 2025 | 58.25 | 59.06 | 59.06 | 59.8 | 58.02 | 4.32M |
| November 27, 2025 | 57.8 | 58.54 | 58.54 | 60.18 | 57.75 | 6.23M |
| November 26, 2025 | 57.98 | 57.62 | 57.62 | 58.97 | 57.58 | 4.92M |
| November 25, 2025 | 57.83 | 57.85 | 57.85 | 59.35 | 57.83 | 5.34M |
| November 24, 2025 | 57.57 | 57.5 | 57.5 | 58 | 56.11 | 5.9M |
| November 21, 2025 | 60 | 57 | 57 | 60 | 56.89 | 10.86M |
| November 20, 2025 | 64.5 | 61.72 | 61.72 | 64.77 | 61.7 | 7.84M |