Pylon Technologies Co., Ltd. (688063.SS) SHH

Currency In CNY

688063.SS Historical Return

If you invested ¥1000 in Pylon Technologies Co., Ltd. (688063.SS) since IPO date, it would be worth ¥225.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥216.87, while ¥1000 invested 1 year ago would be worth ¥558.95. This corresponds to total returns of -77.42%, -78.31%, -44.11%, respectively, with annualized returns of -22.38%, -26.33%, -44.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688063.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.2	37.23	37.23	37.5	36.79	4.6M
November 10, 2026	37.7	37.4	37.4	38.06	37.17	4.13M
November 09, 2026	39.31	37.56	37.56	39.31	37.51	5.35M
November 06, 2026	37.75	38.37	38.37	39.8	37.73	8.87M
November 05, 2026	36.37	38.73	38.73	40.38	36.37	13.48M
November 04, 2026	35.57	36.31	36.31	36.56	34.72	7.22M
November 03, 2026	34.53	35.38	35.38	36.2	34.47	5.68M
November 02, 2026	34.35	34.82	34.82	35.2	33.8	5.21M
October 30, 2026	34.29	34.19	34.19	35.86	34.05	5.82M
October 29, 2026	35.4	34.54	34.54	35.4	34.43	4.47M
October 28, 2026	35.18	35.57	35.57	36.17	35.18	4.91M
October 27, 2026	36.35	34.98	34.98	36.94	34.98	5.8M
October 26, 2026	36.27	36.16	36.16	36.55	35.4	8.21M
October 23, 2026	36.43	37.87	37.87	37.99	35.2	6.22M
October 22, 2026	37.33	36.77	36.77	37.81	36.77	3.62M
October 21, 2026	38.35	37.34	37.34	38.5	37.18	4.53M
October 20, 2026	37.86	38.35	38.35	38.77	37.54	3.99M
October 19, 2026	37.7	37.86	37.86	38.42	37.4	3.32M
October 16, 2026	38.34	38	38	38.66	37.55	4.16M
October 15, 2026	38	37.63	37.63	38.53	37.14	6.4M
October 14, 2026	40	38.96	38.96	40.75	38.83	5.28M
October 13, 2026	41.72	40.27	40.27	41.78	39.1	7.82M
October 12, 2026	42.02	42.06	42.06	43.5	41.58	8.12M
October 09, 2026	41	42.11	42.11	42.66	40.88	9.27M
October 08, 2026	40.8	41.2	41.2	42.02	40.8	5.41M
September 30, 2026	40.5	40.9	40.9	41.3	40.1	4.23M
September 29, 2026	39.21	40.16	40.16	40.62	39.14	4.45M
September 28, 2026	40.51	39.22	39.22	40.62	38.83	4.39M
September 24, 2026	41.33	40.51	40.51	41.47	40.5	3.49M
September 23, 2026	41.59	41.33	41.33	41.97	41.3	3.17M
September 22, 2026	41.65	41.67	41.67	42.18	41.54	5.16M
September 21, 2026	41.68	41.37	41.37	41.85	41.21	4.62M
September 18, 2026	41.26	41.69	41.69	41.75	41.02	4.2M
September 17, 2026	40.96	40.82	40.82	41.52	40.62	3.41M
September 16, 2026	40.47	41.32	41.32	41.83	39.82	5.61M
September 15, 2026	40.02	40.47	40.47	41.2	39.73	4.45M
September 11, 2026	40.76	39.7	39.7	40.99	39.25	5.03M
September 10, 2026	41.65	41.05	41.05	42.1	40.85	3.55M
September 09, 2026	41.63	41.39	41.39	41.83	41.02	3.4M
September 08, 2026	41.99	41.53	41.53	42.25	41.42	3.46M
September 07, 2026	42	42	42	42.23	41.67	3.37M
September 04, 2026	42.45	41.77	41.77	43.05	41.48	4.03M
September 03, 2026	42	42.18	42.18	42.46	41.74	3.98M
September 02, 2026	42.4	41.86	41.86	42.4	41.42	4.01M
September 01, 2026	42.66	42.6	42.6	43.3	42.08	5.59M
August 31, 2026	43.73	42.95	42.95	43.78	42.18	6.68M
August 28, 2026	44.2	44.11	44.11	44.77	43.98	3.89M
August 27, 2026	43.95	44.52	44.52	44.68	42.68	6.23M
August 26, 2026	43.4	44.17	44.17	44.83	43.01	4.97M
August 25, 2026	43.49	43.5	43.5	43.93	42.5	4.89M
August 24, 2026	44.64	43.78	43.78	45.36	43.2	6.95M
August 21, 2026	43.9	44.59	44.59	45.24	43.3	5.55M
August 20, 2026	44.35	43.98	43.98	44.36	43.68	3.86M
August 19, 2026	45.03	43.6	43.6	45.56	43.45	5.37M
August 18, 2026	45.93	45.39	45.39	46.08	45	4.3M
August 17, 2026	44.85	46.04	46.04	46.13	44.26	5.53M
August 14, 2026	45.08	44.85	44.85	45.9	44.5	4.14M
August 13, 2026	45.57	45.02	45.02	46.45	44.95	4.58M
August 12, 2026	45.09	45.85	45.85	46.7	45.09	6.43M
August 11, 2026	44.78	45.25	45.25	46	44.42	5.05M