Pylon Technologies Co., Ltd. (688063.SS) SHH

63.48

-2.74(-4.14%)

Updated at June 02 03:00PM

Currency In CNY

688063.SS Historical Return

If you invested ¥1000 in Pylon Technologies Co., Ltd. (688063.SS) since IPO date, it would be worth ¥393.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥547.48, while ¥1000 invested 1 year ago would be worth ¥1,523.76. This corresponds to total returns of -60.68%, -45.25%, 52.38%, respectively, with annualized returns of -15.8%, -11.35%, 52.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688063.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202666.6666.2266.2269.86610.92M
May 29, 202672.666.566.57365.715.61M
May 28, 202672.5572.5972.5973.570.59.86M
May 27, 202672.572.3672.3676.971.8613.17M
May 26, 202673.872.7372.7375.8370.513.54M
May 25, 202676.0874.574.577.4974.0312.08M
May 22, 202674.1876.876.877.9573.4116.73M
May 21, 202682.0374.1874.1883.8373.0225.08M
May 20, 202679.582.7382.7384.578.417.19M
May 19, 202679.9679.7479.7482.878.7111.93M
May 18, 202674.0580.1880.1880.4873.9418.77M
May 15, 20267474.5674.5676.6371.5513.16M
May 14, 202677.95747478.957412.31M
May 13, 202677.4977.7477.7478.9176.627.96M
May 12, 202678.9977.7477.7479.7677.028.65M
May 11, 202677.8479.279.280.2176.5612.46M
May 08, 202678.7177.8477.8481.5477.6514.33M
May 07, 202680.2779.2579.2580.4978.4610.96M
May 06, 202677.0680.580.580.6976.2614.68M
April 30, 202677.5176.9276.9277.775.5111.59M
April 29, 202672.1578.0678.0678.7771.0516.39M
April 28, 202672.3872.1472.1472.9870.647.99M
April 27, 202675.372.7672.7675.6272.6912.13M
April 24, 202674.775.4675.4676.2773.3710.98M
April 23, 20267775.0175.017773.8117.76M
April 22, 202678.1379.2279.2281.3577.8513M
April 21, 202676.1978.3778.3779.7375.212.46M
April 20, 202677.276.0676.0677.875.6210.24M
April 17, 202674.577.5277.5277.9574.3711.69M
April 16, 20267475.375.376.0672.7111.92M
April 15, 202676.473.0473.0477.1672.8114.32M
April 14, 202673.0276.476.476.4571.6913.7M
April 13, 20267172.4772.4773.9270.7111.82M
April 10, 202669.5871.4271.4273.9869.5214.12M
April 09, 20266868.9968.9969.6267.319.01M
April 08, 20266969.1169.1169.868.5311.79M
April 07, 202666.9167.8767.8769.2466.168.34M
April 03, 202669.9266.366.369.9766.119.15M
April 02, 202671.5268.8168.8171.9968.2912.87M
April 01, 202674.6572.4572.4575.6872.1713.58M
March 31, 202678.3374.3774.3778.9574.1313.87M
March 30, 20268078.478.482.5476.3113.88M
March 27, 20267979.479.481.1977.215.16M
March 26, 20268180.7280.7283.978.6815.12M
March 25, 202680.5182.0882.0883.579.218.14M
March 24, 202683.1381.281.283.577.5116.83M
March 23, 202682.9981.8481.8486.280.9822.07M
March 20, 202676.0983.4983.4988.57631.05M
March 19, 202674.7276.9776.9778.4874.0321.17M
March 18, 202673.1973.673.674.77211.08M
March 17, 202675.6373.0673.0676.9972.8514.28M
March 16, 202678.2876.8576.8579.9976.0116.15M
March 13, 202680.9378.578.583.9977.6323.45M
March 12, 202673.9880.4880.4881.6873.2828.97M
March 11, 202669.272.9772.977568.0320.18M
March 10, 202668.9869.769.7470.3267.38.83M
March 09, 202668.670.8970.8971.7667.5718.43M
March 06, 202667.6867.3667.3669.0865.918.25M
March 05, 202670.467.7267.7271.2266.910.9M
March 04, 202670.869.9769.3572.469.2910.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved