Pylon Technologies Co., Ltd. (688063.SS) SHH

56.75

+1.45(+2.62%)

Updated at December 05 01:01PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202555.0855.355.355.8854.623.46M
December 03, 202556.255.1455.1457.1454.78.77M
December 02, 202558.8457.857.858.8457.754M
December 01, 20255959.0359.0360.2558.884.39M
November 28, 202558.2559.0659.0659.858.024.32M
November 27, 202557.858.5458.5460.1857.756.23M
November 26, 202557.9857.6257.6258.9757.584.92M
November 25, 202557.8357.8557.8559.3557.835.34M
November 24, 202557.5757.557.55856.115.9M
November 21, 20256057576056.8910.86M
November 20, 202564.561.7261.7264.7761.77.84M
November 19, 202566.1364.0164.0167.3763.0610.21M
November 18, 202570.0866.4266.4270.565.8812.63M
November 17, 202568.4170.0770.0770.656712.71M
November 14, 202567.568.8768.8771.4467.3514.64M
November 13, 202565.2268.5768.5769.886515.98M
November 12, 202568.0665.2365.2368.5964.5513.68M
November 11, 202567.469.3469.3470.867.415.27M
November 10, 202570.4467.7967.7970.766.813.63M
November 07, 202568.568.968.970.567.0614.48M
November 06, 202568.0968.8768.8769.8967.8511.85M
November 05, 202563.4568.0968.0969.3962.518.3M
November 04, 202564.864.464.466.4647.19M
November 03, 202566.9965.7465.7466.9962.9411.81M
October 31, 202567.0166.3566.3569.566.0614.5M
October 30, 202565.1766.9266.9269.6665.1318.41M
October 29, 202562.4665.1265.1265.9962.2211.55M
October 28, 202563.2762.6862.6863.7561.588.93M
October 27, 202566.5563.1563.1566.662.2813.25M
October 24, 202563.8965.0665.0665.3363.359.81M
October 23, 202563.563.6863.686461.087.81M
October 22, 202564.4563.963.964.4862.85.11M
October 21, 202563.5164.6664.6665.2663.516.61M
October 20, 202563.7963.563.565.1363.169.22M
October 17, 202567.562.762.768.1662.5612.72M
October 16, 202567.168.1568.1569.3466.5210.23M
October 15, 202567.7367.0767.0768.1564.649.43M
October 14, 202568.3967.8267.8272.296714.72M
October 13, 202564.5167.7767.7768.1864.311.85M
October 10, 202571.568.6668.6673.7167.914.73M
October 09, 20257571.571.57671.2721.94M
September 30, 202561.6974.2474.2474.2461.125.15M
September 29, 202560.161.8761.8762.2860.112.28M
September 26, 202559.8659.3559.3561.7859.37.83M
September 25, 202560.7859.6559.6560.9959.357.11M
September 24, 202557.4260.7860.7861.0457.4210.03M
September 23, 202558.6857.8857.8860.1556.59.24M
September 22, 202558.5959.0459.0459.458.035.07M
September 19, 202558.2358.4158.4160.0758.027.35M
September 18, 202560.3558.4658.4660.657.649.66M
September 17, 202559.0760.660.661.6158.59.5M
September 16, 202559.5159.459.460.558.57.92M
September 15, 202559.9259.6759.6762.1959.6712.75M
September 12, 20255958.8158.8159.9858.248.49M
September 11, 202559.0159.4659.4659.757.519.6M
September 10, 202558.0258.8358.8359.85589.53M
September 09, 202560.958.8558.8561.558.5214.94M
September 08, 202563.4561.7861.7864.959.7121.94M
September 05, 202560.3563.2763.2763.8159.7821.48M
September 04, 202558.9559.3559.3564.7858.2624.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved