Pylon Technologies Co., Ltd. (688063.SS) SHH

64.18

+1.48(+2.36%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202567.562.762.768.1662.5612.72M
October 16, 202567.168.1568.1569.3466.5210.23M
October 15, 202567.7367.0767.0768.1564.649.43M
October 14, 202568.3967.8267.8272.296714.72M
October 13, 202564.5167.7767.7768.1864.311.85M
October 10, 202571.568.6668.6673.7167.914.73M
October 09, 20257571.571.57671.2721.94M
September 30, 202561.6974.2474.2474.2461.125.15M
September 29, 202560.161.8761.8762.2860.112.28M
September 26, 202559.8659.3559.3561.7859.37.83M
September 25, 202560.7859.6559.6560.9959.357.11M
September 24, 202557.4260.7860.7861.0457.4210.03M
September 23, 202558.6857.8857.8860.1556.59.24M
September 22, 202558.5959.0459.0459.458.035.07M
September 19, 202558.2358.4158.4160.0758.027.35M
September 18, 202560.3558.4658.4660.657.649.66M
September 17, 202559.0760.660.661.6158.59.5M
September 16, 202559.5159.459.460.558.57.92M
September 15, 202559.9259.6759.6762.1959.6712.75M
September 12, 20255958.8158.8159.9858.248.49M
September 11, 202559.0159.4659.4659.757.519.6M
September 10, 202558.0258.8358.8359.85589.53M
September 09, 202560.958.8558.8561.558.5214.94M
September 08, 202563.4561.7861.7864.959.7121.94M
September 05, 202560.3563.2763.2763.8159.7821.48M
September 04, 202558.9559.3559.3564.7858.2624.41M
September 03, 202554.4358.0958.0959.6754.4318.56M
September 02, 202555.354.4554.4557.5754.3717.39M
September 01, 202553.555.855.855.8653.2315.01M
August 29, 20255253.6153.6155.1851.1813.63M
August 28, 202551.4552.5552.5553.1850.910.07M
August 27, 20255351.4751.4754.3151.4512.69M
August 26, 202551.653.4753.4755.2851.1215.62M
August 25, 202552.1251.5951.5953.185113.22M
August 22, 202547.751.9451.9452.9947.3222.01M
August 21, 202546.5546.2546.2546.9945.925.23M
August 20, 202546.7246.7646.7646.8645.85.01M
August 19, 202545.846.7246.7247.4545.88.27M
August 18, 202546.3745.9145.9146.5845.598.3M
August 15, 202544.0646.1546.1546.94410.24M
August 14, 202545.1944.0344.0345.2943.675.34M
August 13, 202544.4745.1945.1945.4744.165.43M
August 12, 202544.544.4644.4644.6943.93.4M
August 11, 202543.244.644.644.8143.26.9M
August 08, 202543.2743.0943.0943.9543.023.08M
August 07, 202543.843.2743.2744.0643.073.76M
August 06, 202543.3143.8843.8844.0542.963.65M
August 05, 202543.243.343.343.5342.943.07M
August 04, 202543.2543.1443.1443.2542.63.05M
August 01, 202542.543.3543.3543.942.54.06M
July 31, 202543.842.8842.8844.4442.726.34M
July 30, 202545.1344.0444.0445.1343.717.56M
July 29, 20254545.1145.1145.544.654.43M
July 28, 202545.0845.0645.0645.444.454.83M
July 25, 202545.09454545.9444.714.71M
July 24, 202543.9945.1345.1345.1743.85.41M
July 23, 202544.843.9543.9545.3843.776.34M
July 22, 202543.9944.6944.6945.4343.737M
July 21, 202543.7543.9743.9744.1843.533.23M
July 18, 202543.5943.6843.6844.643.533.96M