Cathay Biotech Inc. (688065.SS) SHH

Currency In CNY

688065.SS Historical Return

If you invested ¥1000 in Cathay Biotech Inc. (688065.SS) since IPO date, it would be worth ¥415.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥462.79, while ¥1000 invested 1 year ago would be worth ¥882.8. This corresponds to total returns of -58.49%, -53.72%, -11.72%, respectively, with annualized returns of -13.57%, -14.28%, -11.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688065.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.67	45.27	45.27	46.7	45.15	4.47M
August 20, 2026	47.16	46.29	46.29	48.16	46.29	6.14M
August 19, 2026	46.8	46.25	46.25	47	45.62	5.23M
August 18, 2026	46.59	46.88	46.88	47.29	46.13	4.46M
August 17, 2026	46.5	46.65	46.65	46.69	45.74	4.06M
August 14, 2026	46.7	46.6	46.6	47	46.01	3.91M
August 13, 2026	47.28	46.61	46.61	47.72	46.35	6.73M
August 12, 2026	48.68	47.15	47.15	49.07	47.12	6.98M
August 11, 2026	47.31	48.77	48.77	49.79	46.69	9.02M
August 10, 2026	48.75	47.53	47.53	48.86	47.37	6.94M
August 07, 2026	44.58	48.95	48.95	49.6	44.33	11.91M
August 06, 2026	44.9	44.58	44.58	45.19	43.88	4.85M
August 05, 2026	45.83	45.08	45.08	46.07	44.7	5.88M
August 04, 2026	46.17	45.84	45.84	46.86	45.8	3.51M
August 03, 2026	45.57	46.21	46.21	46.4	45.14	3.75M
July 31, 2026	46.03	45.51	45.51	46.25	45.42	4.71M
July 30, 2026	45.82	46.03	46.03	46.28	44.88	5.35M
July 29, 2026	44.4	45.75	45.75	46.51	44.1	5.94M
July 28, 2026	44.15	44.5	44.5	44.55	43.48	3.82M
July 27, 2026	43.25	44.35	44.35	44.43	43	3.19M
July 23, 2026	44.8	45	45	45.29	44.33	3.72M
July 22, 2026	45.41	44.82	44.82	46	44.15	5.33M
July 21, 2026	45.8	45.8	45.8	47.31	45.35	6.89M
July 20, 2026	42.75	46.29	46.29	46.5	42.53	8.42M
July 17, 2026	42.76	42.75	42.75	43.82	42.3	5.77M
July 16, 2026	43	42.76	42.76	43.5	42.3	4.3M
July 15, 2026	42.94	43.25	43.25	43.83	42.1	5.7M
July 14, 2026	43.23	42.93	42.93	43.88	42.76	5.3M
July 13, 2026	44.52	43.01	43.01	45	42.73	6.4M
July 10, 2026	45.58	44.85	44.85	47.14	44.73	6.9M
July 09, 2026	45.43	45.74	45.74	45.74	43.72	6.87M
July 08, 2026	46.98	45.4	45.4	47.13	45.26	5.08M
July 07, 2026	49	46.66	46.66	49.4	46.66	5.47M
July 06, 2026	49.48	49.46	49.46	50.86	48.22	6.31M
July 03, 2026	50.27	49.24	49.24	50.44	48.9	4.88M
July 02, 2026	49.27	49.68	49.68	50.47	48.4	7.4M
July 01, 2026	47.8	49.26	49.26	50	47.54	7.25M
June 30, 2026	48.77	47.85	47.85	48.77	47.14	5.87M
June 29, 2026	47.12	48.68	48.68	49.5	46.75	7.77M
June 26, 2026	49.57	47.62	47.62	49.57	46.72	8.57M
June 25, 2026	50.15	49.84	49.84	50.44	48.94	5.77M
June 24, 2026	51	50.2	50.2	51.78	49.66	7.96M
June 23, 2026	50.2	51	51	51.95	49.39	12.23M
June 22, 2026	44.5	50.7	50.7	50.88	42.92	16.22M
June 18, 2026	43.01	44.29	44.29	45.17	43.01	6.37M
June 17, 2026	43.6	43.05	43.05	44.34	42.7	4.42M
June 16, 2026	44.6	43.51	43.51	44.75	43.4	5M
June 15, 2026	45.05	44.88	44.88	46.39	44.51	5.34M
June 12, 2026	45.02	45.22	45.22	45.39	44.33	6.07M
June 11, 2026	43.26	45	45	46.88	43.26	9.69M
June 10, 2026	43	43.59	43.59	43.63	42.02	6.07M
June 09, 2026	44.09	43.43	43.43	44.43	42.55	4.56M
June 08, 2026	43.79	43.99	43.99	45.2	42.73	7.14M
June 05, 2026	43.96	44.71	44.71	45.7	43.41	8.82M
June 04, 2026	40.67	44.2	44.2	44.22	39.8	11.94M
June 03, 2026	40.8	40.68	40.68	41.64	39.99	5.31M
June 02, 2026	40.43	40.67	40.67	41.22	39.51	6.74M
June 01, 2026	40.22	40.4	40.4	41	40	4.95M
May 29, 2026	41.25	40.22	40.22	41.25	40.15	5.28M
May 28, 2026	41.65	41.06	41.06	42.19	40.35	5.15M