Cathay Biotech Inc. (688065.SS) SHH

Currency In CNY

688065.SS Historical Return

If you invested ¥1000 in Cathay Biotech Inc. (688065.SS) since IPO date, it would be worth ¥394.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥534.42, while ¥1000 invested 1 year ago would be worth ¥920.2. This corresponds to total returns of -60.56%, -46.56%, -7.98%, respectively, with annualized returns of -14.54%, -11.77%, -7.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688065.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	45.58	44.85	44.85	47.14	44.73	6.9M
July 09, 2026	45.43	45.74	45.74	45.74	43.72	6.87M
July 08, 2026	46.98	45.4	45.4	47.13	45.26	5.08M
July 07, 2026	49	46.66	46.66	49.4	46.66	5.47M
July 06, 2026	49.48	49.46	49.46	50.86	48.22	6.31M
July 03, 2026	50.27	49.24	49.24	50.44	48.9	4.88M
July 02, 2026	49.27	49.68	49.68	50.47	48.4	7.4M
July 01, 2026	47.8	49.26	49.26	50	47.54	7.25M
June 30, 2026	48.77	47.85	47.85	48.77	47.14	5.87M
June 29, 2026	47.12	48.68	48.68	49.5	46.75	7.77M
June 26, 2026	49.57	47.62	47.62	49.57	46.72	8.57M
June 25, 2026	50.15	49.84	49.84	50.44	48.94	5.77M
June 24, 2026	51	50.2	50.2	51.78	49.66	7.96M
June 23, 2026	50.2	51	51	51.95	49.39	12.23M
June 22, 2026	44.5	50.7	50.7	50.88	42.92	16.22M
June 18, 2026	43.01	44.29	44.29	45.17	43.01	6.37M
June 17, 2026	43.6	43.05	43.05	44.34	42.7	4.42M
June 16, 2026	44.6	43.51	43.51	44.75	43.4	5M
June 15, 2026	45.05	44.88	44.88	46.39	44.51	5.34M
June 12, 2026	45.02	45.22	45.22	45.39	44.33	6.07M
June 11, 2026	43.26	45	45	46.88	43.26	9.69M
June 10, 2026	43	43.59	43.59	43.63	42.02	6.07M
June 09, 2026	44.09	43.43	43.43	44.43	42.55	4.56M
June 08, 2026	43.79	43.99	43.99	45.2	42.73	7.14M
June 05, 2026	43.96	44.71	44.71	45.7	43.41	8.82M
June 04, 2026	40.67	44.2	44.2	44.22	39.8	11.94M
June 03, 2026	40.8	40.68	40.68	41.64	39.99	5.31M
June 02, 2026	40.43	40.67	40.67	41.22	39.51	6.74M
June 01, 2026	40.22	40.4	40.4	41	40	4.95M
May 29, 2026	41.25	40.22	40.22	41.25	40.15	5.28M
May 28, 2026	41.65	41.06	41.06	42.19	40.35	5.15M
May 27, 2026	42.8	41.76	41.76	43.49	41.62	4.32M
May 26, 2026	42.2	42.81	42.81	42.92	41.4	6.35M
May 25, 2026	43.18	42.16	42.16	43.39	41.85	6.93M
May 22, 2026	43.75	43.46	43.46	43.85	42.94	4.62M
May 21, 2026	44.9	43.29	43.29	46.07	43.21	7.46M
May 20, 2026	43.97	45.11	45.11	45.42	43.61	5.77M
May 19, 2026	44.73	44.32	44.32	44.97	43.7	5.31M
May 18, 2026	45.66	44.89	44.89	45.99	44.4	6.92M
May 15, 2026	47.1	45.88	45.88	47.43	45.83	7.79M
May 14, 2026	47.15	47	47	48.14	46.1	8.87M
May 13, 2026	47.08	47.15	47.15	47.3	46.5	4.15M
May 12, 2026	47.79	46.82	46.82	47.88	46.78	5.03M
May 11, 2026	47.6	47.8	47.8	48.08	47.08	5.99M
May 08, 2026	47.76	47.6	47.6	48.59	47.39	5.7M
May 07, 2026	48.65	47.87	47.87	48.89	47.45	6.7M
May 06, 2026	48.52	48.63	48.63	49.44	48.33	6.41M
April 30, 2026	48.88	48.11	48.11	49.96	47.95	7.97M
April 29, 2026	46.98	47.74	47.74	48.29	46.67	4.98M
April 28, 2026	47	46.55	46.55	47.6	46.1	4.47M
April 27, 2026	47.41	46.99	46.99	47.49	46.42	4.6M
April 24, 2026	49	47.42	47.42	49.8	46.96	6.71M
April 23, 2026	49.3	49.17	49.17	49.96	48.82	4.83M
April 22, 2026	48	49.34	49.34	49.66	48	5.77M
April 21, 2026	47.77	48.18	48.18	49.17	47.77	4.53M
April 20, 2026	47.55	47.82	47.82	48.25	47.47	3.54M
April 17, 2026	48.75	48.01	48.01	48.75	47.59	4.33M
April 16, 2026	48.53	48.76	48.76	48.96	48.22	3.45M
April 15, 2026	48.41	48.51	48.51	49.09	48.36	3.39M
April 14, 2026	48.31	48.5	48.5	48.54	47.76	3.65M