Cathay Biotech Inc. (688065.SS) SHH

45.88

-1.12(-2.38%)

Updated at May 15 03:00PM

Currency In CNY

688065.SS Historical Return

If you invested ¥1000 in Cathay Biotech Inc. (688065.SS) since IPO date, it would be worth ¥420.69 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥840.29, while ¥1000 invested 1 year ago would be worth ¥905.11. This corresponds to total returns of -57.93%, -15.97%, -9.49%, respectively, with annualized returns of -13.96%, -3.42%, -9.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688065.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	47.1	45.88	45.88	47.43	45.83	7.79M
May 14, 2026	47.15	47	47	48.14	46.1	8.87M
May 13, 2026	47.08	47.15	47.15	47.3	46.5	4.15M
May 12, 2026	47.79	46.82	46.82	47.88	46.78	5.03M
May 11, 2026	47.6	47.8	47.8	48.08	47.08	5.99M
May 08, 2026	47.76	47.6	47.6	48.59	47.39	5.7M
May 07, 2026	48.65	47.87	47.87	48.89	47.45	6.7M
May 06, 2026	48.52	48.63	48.63	49.44	48.33	6.41M
April 30, 2026	48.88	48.11	48.11	49.96	47.95	7.97M
April 29, 2026	46.98	47.74	47.74	48.29	46.67	4.98M
April 28, 2026	47	46.55	46.55	47.6	46.1	4.47M
April 27, 2026	47.41	46.99	46.99	47.49	46.42	4.6M
April 24, 2026	49	47.42	47.42	49.8	46.96	6.71M
April 23, 2026	49.3	49.17	49.17	49.96	48.82	4.83M
April 22, 2026	48	49.34	49.34	49.66	48	5.77M
April 21, 2026	47.77	48.18	48.18	49.17	47.77	4.53M
April 20, 2026	47.55	47.82	47.82	48.25	47.47	3.54M
April 17, 2026	48.75	48.01	48.01	48.75	47.59	4.33M
April 16, 2026	48.53	48.76	48.76	48.96	48.22	3.45M
April 15, 2026	48.41	48.51	48.51	49.09	48.36	3.39M
April 14, 2026	48.31	48.5	48.5	48.54	47.76	3.65M
April 13, 2026	48.68	48.01	48.01	48.95	48.01	3.34M
April 10, 2026	48.58	48.8	48.8	49.3	48.42	3.55M
April 09, 2026	49.36	48.41	48.41	49.8	48.41	3.49M
April 08, 2026	48.54	49.8	49.8	49.92	48.54	4.65M
April 07, 2026	47.78	47.89	47.89	48.59	47.78	2.76M
April 03, 2026	49.51	47.7	47.7	49.95	47.65	3.88M
April 02, 2026	49.99	49.66	49.66	50.05	49.3	3.33M
April 01, 2026	50	50.09	50.09	50.3	49.5	3.59M
March 31, 2026	50.93	49.45	49.45	51.11	49.25	4.41M
March 30, 2026	49.11	50.59	50.59	53.29	48.8	7.82M
March 27, 2026	47.2	49.16	49.16	49.32	47	4.41M
March 26, 2026	48.78	47.61	47.61	49.21	47.37	4.31M
March 25, 2026	49.1	48.91	48.91	49.25	48.4	4.86M
March 24, 2026	48.88	48.9	48.9	49.06	47.6	4.17M
March 23, 2026	48.8	48.28	48.28	50.13	47.8	7.28M
March 20, 2026	51.24	49	49	51.47	49	7.53M
March 19, 2026	53	51.24	51.24	53.1	51.11	6.47M
March 18, 2026	54.14	52.44	52.44	54.2	51.9	7.19M
March 17, 2026	56	54.15	54.15	56.35	54.15	8.24M
March 16, 2026	58.01	56.4	56.4	59.27	56.13	13.51M
March 13, 2026	56.58	56.59	56.59	58.55	55.9	12.74M
March 12, 2026	53.89	55.48	55.48	56.7	53.66	10.31M
March 11, 2026	54.05	53.39	53.39	54.38	53.15	4.64M
March 10, 2026	53.49	53.92	54.3	54.98	53.34	4.19M
March 09, 2026	54.38	54.76	54.76	56.3	54	10.98M
March 06, 2026	51.5	52.91	52.91	53.27	51.06	4.66M
March 05, 2026	54.25	51.7	51.7	54.49	51.28	8.2M
March 04, 2026	53.45	53.8	53.45	55.69	53.26	5.63M
March 03, 2026	55.55	54	54	56.99	53.9	8.87M
March 02, 2026	55	55.27	55.27	56.49	54.33	7.06M
February 27, 2026	54.24	54.68	54.68	55.1	53.93	3.33M
February 26, 2026	55.32	54.38	54.38	55.68	54.28	4.63M
February 25, 2026	54.89	55.18	55.18	56.68	54.88	5.58M
February 24, 2026	53.8	54.89	54.89	55.36	53.52	4.8M
February 13, 2026	54.51	53.08	53.08	54.89	53.01	3.25M
February 12, 2026	54.5	54.29	54.29	54.8	53.89	2.59M
February 11, 2026	54.22	54.58	54.58	55.08	54.11	2.74M
February 10, 2026	54.66	54.25	54.25	54.85	54.03	2.79M
February 09, 2026	54.78	54.69	54.69	55.29	54.18	3.67M