Cathay Biotech Inc. (688065.SS) SHH

45.41

-0.02(-0.04%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202545.7345.4345.4345.82451.96M
December 03, 20254645.5545.5546.1945.382.41M
December 02, 202546.9445.9445.9446.9645.843.31M
December 01, 202547.847.0447.0448.246.93.93M
November 28, 202547.5747.4947.4947.9147.262.5M
November 27, 202548.0247.5247.5248.447.52.17M
November 26, 20254948.0248.0249.447.922.78M
November 25, 202548.0848.5948.5949.4247.973.46M
November 24, 202548.548.0748.0748.847.813.56M
November 21, 202548.8947.947.949.8847.654.35M
November 20, 202549.7649.1649.1650.7549.162.78M
November 19, 202549.7149.6449.6450.2249.552.12M
November 18, 202549.7749.6749.6750.0749.22.76M
November 17, 202550.3550.1350.1350.4148.725.44M
November 14, 202551.0250.250.251.5450.23.08M
November 13, 202551.3951.1851.1851.9750.734.02M
November 12, 202551.4551.5151.5151.7850.73.83M
November 11, 202550.2451.4251.4251.7550.15.04M
November 10, 202550.0350.150.150.7649.773.3M
November 07, 202549.549.7349.7350.4849.163.27M
November 06, 202548.0149.349.349.5148.013.29M
November 05, 20254848.1148.1148.747.82.91M
November 04, 202549.748.4848.485048.13.82M
November 03, 202550.7149.949.950.7649.114.44M
October 31, 202549.8850.850.851.4449.885.28M
October 30, 202550.2749.5949.5950.2749.283.02M
October 29, 202549.5550.2850.2850.4449.43.1M
October 28, 202549.8549.5649.5650.149.453.15M
October 27, 202548.9849.7749.7750.8548.985.36M
October 24, 202547.648.4848.4848.5847.43.81M
October 23, 202547.3147.5347.5347.646.82.36M
October 22, 202547.8147.3547.3548.1247.352.31M
October 21, 202547.5547.8647.8648.2247.112.92M
October 20, 202548.0847.3547.3548.2947.072.63M
October 17, 202548.5247.4547.4548.9947.43.83M
October 16, 20255048.6348.6350.2248.534.37M
October 15, 202550.3650.1750.1750.9249.883.26M
October 14, 202551.4350.1250.1252.850.085.35M
October 13, 202550.851.3651.3651.950.744.47M
October 10, 202552.5752.5952.5952.9151.933.88M
October 09, 202552.0452.752.752.8651.34.77M
September 30, 20255152.0452.0452.2450.175.99M
September 29, 202551.7151.5651.5651.7950.43.84M
September 26, 202551.551.4751.4752.0651.373.23M
September 25, 202551.851.6651.6652.7251.514.26M
September 24, 202550.5451.6951.6951.9950.394.88M
September 23, 202551.3250.7950.7951.8349.924.28M
September 22, 202551.8851.3251.3252.1150.93.88M
September 19, 202551.7451.8851.8852.151.084.78M
September 18, 202553.2851.8551.8553.6851.335.91M
September 17, 202553.5553.4753.4753.7953.133.11M
September 16, 202554.3253.5453.5454.5153.114.08M
September 15, 202554.5154.254.254.5153.534.38M
September 12, 202555.1854.1454.1455.2754.115.19M
September 11, 202553.94555555.2953.55.14M
September 10, 202554.254.0354.0355.2954.023.78M
September 09, 202555.5954.7854.7856.1654.115.54M
September 08, 202552.2755.6955.6955.8552.278.41M
September 05, 202550.3352.1152.1152.250.024.06M
September 04, 202551.9150.1850.1852.3449.55.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved