Cathay Biotech Inc. (688065.SS) SHH

47.70

-1.96(-3.95%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	49.51	47.7	47.7	49.95	47.65	3.88M
April 02, 2026	49.99	49.66	49.66	50.05	49.3	3.33M
April 01, 2026	50	50.09	50.09	50.3	49.5	3.59M
March 31, 2026	50.93	49.45	49.45	51.11	49.25	4.41M
March 30, 2026	49.11	50.59	50.59	53.29	48.8	7.82M
March 27, 2026	47.2	49.16	49.16	49.32	47	4.41M
March 26, 2026	48.78	47.61	47.61	49.21	47.37	4.31M
March 25, 2026	49.1	48.91	48.91	49.25	48.4	4.86M
March 24, 2026	48.88	48.9	48.9	49.06	47.6	4.17M
March 23, 2026	48.8	48.28	48.28	50.13	47.8	7.28M
March 20, 2026	51.24	49	49	51.47	49	7.53M
March 19, 2026	53	51.24	51.24	53.1	51.11	6.47M
March 18, 2026	54.14	52.44	52.44	54.2	51.9	7.19M
March 17, 2026	56	54.15	54.15	56.35	54.15	8.24M
March 16, 2026	58.01	56.4	56.4	59.27	56.13	13.51M
March 13, 2026	56.58	56.59	56.59	58.55	55.9	12.74M
March 12, 2026	53.89	55.48	55.48	56.7	53.66	10.31M
March 11, 2026	54.05	53.39	53.39	54.38	53.15	4.64M
March 10, 2026	53.49	53.92	53.92	54.98	53.34	4.19M
March 09, 2026	54.38	54.76	54.76	56.3	54	10.98M
March 06, 2026	51.5	52.91	52.91	53.27	51.06	4.66M
March 05, 2026	54.25	51.7	51.7	54.49	51.28	8.2M
March 04, 2026	53.45	53.8	53.8	55.69	53.26	5.63M
March 03, 2026	55.55	54	54	56.99	53.9	8.87M
March 02, 2026	55	55.27	55.27	56.49	54.33	7.06M
February 27, 2026	54.24	54.68	54.68	55.1	53.93	3.33M
February 26, 2026	55.32	54.38	54.38	55.68	54.28	4.63M
February 25, 2026	54.89	55.18	55.18	56.68	54.88	5.58M
February 24, 2026	53.8	54.89	54.89	55.36	53.52	4.8M
February 13, 2026	54.51	53.08	0	54.89	53.01	3.25M
February 12, 2026	54.5	54.29	0	54.8	53.89	2.59M
February 11, 2026	54.22	54.58	0	55.08	54.11	2.74M
February 10, 2026	54.66	54.25	0	54.85	54.03	2.79M
February 09, 2026	54.78	54.69	0	55.29	54.18	3.67M
February 06, 2026	54.17	54.21	0	55.12	53.23	3.9M
February 05, 2026	55.32	54.4	0	55.55	53.91	3.99M
February 04, 2026	55.78	55.02	0	55.8	54.13	4.58M
February 03, 2026	54.34	55.5	0	55.6	54.3	5.92M
February 02, 2026	57.72	53.63	0	58	53.54	10.44M
January 30, 2026	59.17	58.15	0	60.06	56.36	8.24M
January 29, 2026	58.2	58.55	0	60.95	58.18	8.93M
January 28, 2026	58.65	58.39	0	59.8	58	7.1M
January 27, 2026	58.12	58.32	0	58.98	56.59	6.21M
January 26, 2026	58.5	58.45	0	60.07	57.59	8.42M
January 23, 2026	57.3	58.48	0	58.88	56.6	7.43M
January 22, 2026	56.22	56.76	0	57.09	56.03	5.08M
January 21, 2026	55.64	56.22	0	56.96	55.12	6.32M
January 20, 2026	56.5	55.95	0	56.59	54.97	6.62M
January 19, 2026	55.97	56.39	0	57.65	55.9	7.79M
January 16, 2026	57.62	56.39	0	58.2	55.7	9.13M
January 15, 2026	59	57.62	0	59.45	57.2	10.2M
January 14, 2026	61.5	59.77	0	63.2	58.93	15.8M
January 13, 2026	56.2	62.24	0	64.5	56	17.78M
January 12, 2026	55.88	55.5	0	57.26	54.83	7.18M
January 09, 2026	54.44	55.66	0	55.68	54.24	6.83M
January 08, 2026	55.46	54.4	0	55.88	54.33	5.73M
January 07, 2026	54.93	55.48	0	55.85	53.9	7.2M
January 06, 2026	50.65	54.93	0	54.95	50.63	9.78M
January 05, 2026	49.83	50.82	0	50.99	49.83	3.53M
December 31, 2025	50.05	49.8	0	50.25	49.55	2.62M