Piesat Information Technology Co., Ltd. (688066.SS) SHH

Currency In CNY

688066.SS Historical Return

If you invested ¥1000 in Piesat Information Technology Co., Ltd. (688066.SS) since IPO date, it would be worth ¥303.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥332.71, while ¥1000 invested 1 year ago would be worth ¥534.44. This corresponds to total returns of -69.64%, -66.73%, -46.56%, respectively, with annualized returns of -15.71%, -19.75%, -46.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688066.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.3	11.53	11.53	12.48	11.09	9.8M
July 09, 2026	11.14	11.35	11.35	11.4	10.9	5.51M
July 08, 2026	10.75	11.2	11.2	11.36	10.5	5.62M
July 07, 2026	11.05	10.89	10.89	11.45	10.44	7.65M
July 06, 2026	12.2	11.2	11.2	12.2	11.09	8.66M
July 03, 2026	11.71	12.37	12.37	12.64	11.6	8.17M
July 02, 2026	12.27	11.83	11.83	12.32	11.8	5.62M
July 01, 2026	12.02	12.32	12.32	12.43	11.79	8.07M
June 30, 2026	11.78	12.03	12.03	12.57	11.72	9.61M
June 29, 2026	10.22	11.78	11.78	11.85	10.02	12.83M
June 26, 2026	9.99	10.46	10.46	10.85	9.42	12.32M
June 25, 2026	11.01	10.03	10.03	11.49	9.99	12.86M
June 24, 2026	12.45	11.57	11.57	12.62	11.16	10.98M
June 23, 2026	11.99	12.42	12.42	12.65	11.92	9.07M
June 22, 2026	13.16	12.02	12.02	13.19	11.61	13.09M
June 18, 2026	12.72	13.16	13.16	13.67	12.58	10.03M
June 17, 2026	12.9	12.72	12.72	13.15	12.71	8.98M
June 16, 2026	12.71	12.63	12.63	12.91	12.12	6.76M
June 15, 2026	12.14	12.58	12.58	13.27	12.08	9.41M
June 12, 2026	11.69	12.25	12.25	12.45	11.69	9.16M
June 11, 2026	11.61	11.42	11.42	11.67	10.93	7.36M
June 10, 2026	12.67	11.6	11.6	12.67	11.45	9.45M
June 09, 2026	12.99	12.72	12.72	13.1	12.42	5.81M
June 08, 2026	12.9	12.99	12.99	13.25	12.57	6.45M
June 05, 2026	13.8	13.28	13.28	13.89	13.07	8.17M
June 04, 2026	13.9	13.5	13.5	14.04	13.4	7.69M
June 03, 2026	14.1	14.27	14.27	14.94	14.02	10.41M
June 02, 2026	14.29	14.21	14.21	14.55	13.77	9.91M
June 01, 2026	13.82	14.4	14.4	14.49	13.77	11.72M
May 29, 2026	13.75	14.1	14.1	14.94	13.49	16.37M
May 28, 2026	12.53	13.5	13.5	13.6	12.53	8.48M
May 27, 2026	13.11	12.79	12.79	13.24	12.55	5.91M
May 26, 2026	13.1	13.01	13.01	13.31	12.6	6.84M
May 25, 2026	13.6	13.13	13.13	13.78	12.92	6.94M
May 22, 2026	13.7	13.36	13.36	13.99	13.2	6.44M
May 21, 2026	14.59	13.7	13.7	14.93	13.55	10.22M
May 20, 2026	14.8	14.51	14.51	15.1	14.38	8.04M
May 19, 2026	14.41	14.99	14.99	15.1	14.31	11.12M
May 18, 2026	13.2	14.39	14.39	14.4	13.2	10.98M
May 15, 2026	13.85	13.23	13.23	13.96	13.03	8.19M
May 14, 2026	14.35	13.83	13.83	14.93	13.83	10.37M
May 13, 2026	14.6	14.61	14.61	14.85	14.21	10.11M
May 12, 2026	14.57	14.73	14.73	14.78	13.6	16.9M
May 11, 2026	12.79	14.45	14.45	14.75	12.78	24.1M
May 08, 2026	12.17	12.66	12.66	12.85	11.99	18.32M
May 07, 2026	12.55	12	12	12.63	11.9	23.58M
May 06, 2026	12.6	12.55	12.55	14.16	12.55	45.56M
April 29, 2026	16.64	15.69	15.69	17.06	15.38	30.72M
April 28, 2026	18.5	17.22	17.22	18.64	17.22	13.87M
April 27, 2026	17.61	18.66	18.66	19.14	16.88	19.07M
April 24, 2026	17.9	17.6	17.6	18.16	17.1	10.62M
April 23, 2026	19	17.94	17.94	19	17.85	11.35M
April 22, 2026	18.81	18.61	18.61	18.81	18.15	11.91M
April 21, 2026	19.02	19.02	19.02	20.38	18.8	18.73M
April 20, 2026	19.3	19.28	19.28	19.99	18.7	22.69M
April 17, 2026	19.62	19.45	19.45	19.94	19.06	11.41M
April 16, 2026	19.85	19.95	19.95	20.15	19.36	11.06M
April 15, 2026	19.8	19.98	19.98	21.33	19.76	19.85M
April 14, 2026	18.7	19.64	19.64	19.96	18.5	15.54M
April 13, 2026	18.55	18.34	18.34	18.67	18.15	7.22M