Piesat Information Technology Co., Ltd. (688066.SS) SHH

Currency In CNY

AD

688066.SS Historical Return

If you invested ¥1000 in Piesat Information Technology Co., Ltd. (688066.SS) since IPO date, it would be worth ¥209.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥192.46, while ¥1000 invested 1 year ago would be worth ¥222.32. This corresponds to total returns of -79.01%, -80.75%, -77.77%, respectively, with annualized returns of -19.37%, -28.06%, -77.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688066.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.137.537.538.147.49.74M
October 20, 20268.088.078.078.218.023M
October 19, 20268.268.078.078.298.053.45M
October 16, 20268.378.278.278.438.23.7M
October 15, 20268.238.278.278.568.165.76M
October 14, 20268.48.428.428.718.236.52M
October 13, 20268.48.268.268.658.037.9M
October 12, 20269.118.788.789.238.737.77M
October 09, 20269.179.199.199.358.9810.49M
October 08, 20268.89.179.179.228.7611.77M
September 30, 20268.68.88.898.419.57M
September 29, 20268.378.58.58.698.297.8M
September 28, 20268.88.298.299.088.2114.6M
September 24, 20268.158.968.969.288.1519.8M
September 23, 202688.188.188.27.9715.38M
September 22, 20268.728.58.58.788.48.2M
September 21, 20269.38.828.829.488.813.7M
September 18, 20268.759.39.39.488.6510.3M
September 17, 20268.758.658.658.938.555.14M
September 16, 20269.388.938.939.388.86.72M
September 15, 20269.319.39.39.69.115.21M
September 11, 20269.169.269.269.318.97.13M
September 10, 20269.069.249.249.528.9813.11M
September 09, 20268.239.039.039.238.1114.52M
September 08, 20268.088.368.368.548.087.02M
September 07, 20268.028.158.158.297.865.04M
September 04, 20267.897.97.98.097.854.5M
September 03, 20268.197.897.898.247.798.1M
September 02, 20268.098.198.198.428.055.7M
September 01, 20267.978.28.28.47.839.01M
August 31, 20268.067.957.958.067.834.7M
August 28, 20268.088.148.148.558.077.12M
August 27, 20268.038.098.098.27.885.27M
August 26, 20268.168.198.198.47.976.25M
August 25, 20267.948.138.138.27.794.66M
August 24, 20268.427.967.968.447.896.55M
August 21, 20268.48.448.448.598.343.76M
August 20, 20268.618.418.418.798.316.32M
August 19, 20269.378.668.669.458.657.87M
August 18, 20269.659.339.339.959.257.11M
August 17, 202699.659.659.878.6310.61M
August 14, 20269.019.059.059.058.744.86M
August 13, 20269.278.998.999.278.956.12M
August 12, 20269.359.229.229.549.048.15M
August 11, 20269.029.229.229.458.898.92M
August 10, 202699.189.189.48.3123.72M
August 07, 202610.019.699.6910.449.5515.31M
August 06, 202610.410.1310.1311.049.7612.06M
August 05, 20269.9410.410.410.699.89.59M
August 04, 20269.89.979.9710.119.513.13M
August 03, 20268.119.689.689.688.1114.16M
July 31, 20267.788.078.078.197.657.32M
July 30, 20267.857.557.557.977.445.31M
July 29, 20267.77.787.787.937.436.81M
July 28, 20267.317.677.677.977.229.97M
July 27, 20267.087.337.337.396.966.16M
July 23, 20267.177.477.477.557.156.45M
July 22, 20267.527.177.177.787.086.89M
July 21, 20267.797.527.527.966.8210.6M
July 20, 20269.137.797.799.177.5410.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved