Piesat Information Technology Co., Ltd. (688066.SS) SHH

Currency In CNY

AD

688066.SS Historical Return

If you invested ¥1000 in Piesat Information Technology Co., Ltd. (688066.SS) since IPO date, it would be worth ¥350.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥424.66, while ¥1000 invested 1 year ago would be worth ¥651.43. This corresponds to total returns of -64.98%, -57.53%, -34.86%, respectively, with annualized returns of -14.07%, -15.73%, -34.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688066.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202613.1612.0212.0213.1911.6113.09M
June 18, 202612.7213.1613.1613.6712.5810.03M
June 17, 202612.912.7212.7213.1512.718.98M
June 16, 202612.7112.6312.6312.9112.126.76M
June 15, 202612.1412.5812.5813.2712.089.41M
June 12, 202611.6912.2512.2512.4511.699.16M
June 11, 202611.6111.4211.4211.6710.937.36M
June 10, 202612.6711.611.612.6711.459.45M
June 09, 202612.9912.7212.7213.112.425.81M
June 08, 202612.912.9912.9913.2512.576.45M
June 05, 202613.813.2813.2813.8913.078.17M
June 04, 202613.913.513.514.0413.47.69M
June 03, 202614.114.2714.2714.9414.0210.41M
June 02, 202614.2914.2114.2114.5513.779.91M
June 01, 202613.8214.414.414.4913.7711.72M
May 29, 202613.7514.114.114.9413.4916.37M
May 28, 202612.5313.513.513.612.538.48M
May 27, 202613.1112.7912.7913.2412.555.91M
May 26, 202613.113.0113.0113.3112.66.84M
May 25, 202613.613.1313.1313.7812.926.94M
May 22, 202613.713.3613.3613.9913.26.44M
May 21, 202614.5913.713.714.9313.5510.22M
May 20, 202614.814.5114.5115.114.388.04M
May 19, 202614.4114.9914.9915.114.3111.12M
May 18, 202613.214.3914.3914.413.210.98M
May 15, 202613.8513.2313.2313.9613.038.19M
May 14, 202614.3513.8313.8314.9313.8310.37M
May 13, 202614.614.6114.6114.8514.2110.11M
May 12, 202614.5714.7314.7314.7813.616.9M
May 11, 202612.7914.4514.4514.7512.7824.1M
May 08, 202612.1712.6612.6612.8511.9918.32M
May 07, 202612.55121212.6311.923.58M
May 06, 202612.612.5512.5514.1612.5545.56M
April 29, 202616.6415.6915.6917.0615.3830.72M
April 28, 202618.517.2217.2218.6417.2213.87M
April 27, 202617.6118.6618.6619.1416.8819.07M
April 24, 202617.917.617.618.1617.110.62M
April 23, 20261917.9417.941917.8511.35M
April 22, 202618.8118.6118.6118.8118.1511.91M
April 21, 202619.0219.0219.0220.3818.818.73M
April 20, 202619.319.2819.2819.9918.722.69M
April 17, 202619.6219.4519.4519.9419.0611.41M
April 16, 202619.8519.9519.9520.1519.3611.06M
April 15, 202619.819.9819.9821.3319.7619.85M
April 14, 202618.719.6419.6419.9618.515.54M
April 13, 202618.5518.3418.3418.6718.157.22M
April 10, 202618.8818.5518.5519.5618.559.95M
April 09, 202618.7518.8618.8619.6518.415.4M
April 08, 20261718.7518.7518.871716.79M
April 07, 202616.9916.5816.581716.410.6M
April 03, 202618.2217.031718.316.8611.03M
April 02, 202618.918.1718.1718.9618.0112.43M
April 01, 202619.9119.0919.0920.1318.7916.12M
March 31, 202619.5519.6619.6620.6719.5512.78M
March 30, 202619.6520.220.220.219.48.49M
March 27, 202619.4719.919.920.119.396.74M
March 26, 202620.8519.919.920.8919.747.69M
March 25, 202620.7520.5920.5920.9620.476.64M
March 24, 202620.520.3820.3820.5619.68.44M
March 23, 202621.3119.8519.8521.3119.6812.7M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved