Piesat Information Technology Co., Ltd. (688066.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Piesat Information Technology Co., Ltd. (688066.SS) since IPO date, it would be worth ¥264.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥272.19, while ¥1000 invested 1 year ago would be worth ¥266.63. This corresponds to total returns of -73.55%, -72.78%, -73.34%, respectively, with annualized returns of -16.99%, -22.91%, -73.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.16 | 9.26 | 9.26 | 9.31 | 8.9 | 7.13M |
| September 10, 2026 | 9.06 | 9.24 | 9.24 | 9.52 | 8.98 | 13.11M |
| September 09, 2026 | 8.23 | 9.03 | 9.03 | 9.23 | 8.11 | 14.52M |
| September 08, 2026 | 8.08 | 8.36 | 8.36 | 8.54 | 8.08 | 7.02M |
| September 07, 2026 | 8.02 | 8.15 | 8.15 | 8.29 | 7.86 | 5.04M |
| September 04, 2026 | 7.89 | 7.9 | 7.9 | 8.09 | 7.85 | 4.5M |
| September 03, 2026 | 8.19 | 7.89 | 7.89 | 8.24 | 7.79 | 8.1M |
| September 02, 2026 | 8.09 | 8.19 | 8.19 | 8.42 | 8.05 | 5.7M |
| September 01, 2026 | 7.97 | 8.2 | 8.2 | 8.4 | 7.83 | 9.01M |
| August 31, 2026 | 8.06 | 7.95 | 7.95 | 8.06 | 7.83 | 4.7M |
| August 28, 2026 | 8.08 | 8.14 | 8.14 | 8.55 | 8.07 | 7.12M |
| August 27, 2026 | 8.03 | 8.09 | 8.09 | 8.2 | 7.88 | 5.27M |
| August 26, 2026 | 8.16 | 8.19 | 8.19 | 8.4 | 7.97 | 6.25M |
| August 25, 2026 | 7.94 | 8.13 | 8.13 | 8.2 | 7.79 | 4.66M |
| August 24, 2026 | 8.42 | 7.96 | 7.96 | 8.44 | 7.89 | 6.55M |
| August 21, 2026 | 8.4 | 8.44 | 8.44 | 8.59 | 8.34 | 3.76M |
| August 20, 2026 | 8.61 | 8.41 | 8.41 | 8.79 | 8.31 | 6.32M |
| August 19, 2026 | 9.37 | 8.66 | 8.66 | 9.45 | 8.65 | 7.87M |
| August 18, 2026 | 9.65 | 9.33 | 9.33 | 9.95 | 9.25 | 7.11M |
| August 17, 2026 | 9 | 9.65 | 9.65 | 9.87 | 8.63 | 10.61M |
| August 14, 2026 | 9.01 | 9.05 | 9.05 | 9.05 | 8.74 | 4.86M |
| August 13, 2026 | 9.27 | 8.99 | 8.99 | 9.27 | 8.95 | 6.12M |
| August 12, 2026 | 9.35 | 9.22 | 9.22 | 9.54 | 9.04 | 8.15M |
| August 11, 2026 | 9.02 | 9.22 | 9.22 | 9.45 | 8.89 | 8.92M |
| August 10, 2026 | 9 | 9.18 | 9.18 | 9.4 | 8.31 | 23.72M |
| August 07, 2026 | 10.01 | 9.69 | 9.69 | 10.44 | 9.55 | 15.31M |
| August 06, 2026 | 10.4 | 10.13 | 10.13 | 11.04 | 9.76 | 12.06M |
| August 05, 2026 | 9.94 | 10.4 | 10.4 | 10.69 | 9.8 | 9.59M |
| August 04, 2026 | 9.8 | 9.97 | 9.97 | 10.11 | 9.5 | 13.13M |
| August 03, 2026 | 8.11 | 9.68 | 9.68 | 9.68 | 8.11 | 14.16M |
| July 31, 2026 | 7.78 | 8.07 | 8.07 | 8.19 | 7.65 | 7.32M |
| July 30, 2026 | 7.85 | 7.55 | 7.55 | 7.97 | 7.44 | 5.31M |
| July 29, 2026 | 7.7 | 7.78 | 7.78 | 7.93 | 7.43 | 6.81M |
| July 28, 2026 | 7.31 | 7.67 | 7.67 | 7.97 | 7.22 | 9.97M |
| July 27, 2026 | 7.08 | 7.33 | 7.33 | 7.39 | 6.96 | 6.16M |
| July 23, 2026 | 7.17 | 7.47 | 7.47 | 7.55 | 7.15 | 6.45M |
| July 22, 2026 | 7.52 | 7.17 | 7.17 | 7.78 | 7.08 | 6.89M |
| July 21, 2026 | 7.79 | 7.52 | 7.52 | 7.96 | 6.82 | 10.6M |
| July 20, 2026 | 9.13 | 7.79 | 7.79 | 9.17 | 7.54 | 10.09M |
| July 17, 2026 | 9.99 | 9.26 | 9.26 | 10 | 9.16 | 6.28M |
| July 16, 2026 | 9.96 | 10 | 10 | 10.2 | 9.61 | 5.16M |
| July 15, 2026 | 10.27 | 10.3 | 10.3 | 10.7 | 10.27 | 3.53M |
| July 14, 2026 | 10.5 | 10.44 | 10.44 | 10.68 | 10.15 | 4.39M |
| July 13, 2026 | 11.6 | 10.63 | 10.63 | 11.66 | 10.63 | 7.36M |
| July 10, 2026 | 11.3 | 11.53 | 11.53 | 12.48 | 11.09 | 9.8M |
| July 09, 2026 | 11.14 | 11.35 | 11.35 | 11.4 | 10.9 | 5.51M |
| July 08, 2026 | 10.75 | 11.2 | 11.2 | 11.36 | 10.5 | 5.62M |
| July 07, 2026 | 11.05 | 10.89 | 10.89 | 11.45 | 10.44 | 7.65M |
| July 06, 2026 | 12.2 | 11.2 | 11.2 | 12.2 | 11.09 | 8.66M |
| July 03, 2026 | 11.71 | 12.37 | 12.37 | 12.64 | 11.6 | 8.17M |
| July 02, 2026 | 12.27 | 11.83 | 11.83 | 12.32 | 11.8 | 5.62M |
| July 01, 2026 | 12.02 | 12.32 | 12.32 | 12.43 | 11.79 | 8.07M |
| June 30, 2026 | 11.78 | 12.03 | 12.03 | 12.57 | 11.72 | 9.61M |
| June 29, 2026 | 10.22 | 11.78 | 11.78 | 11.85 | 10.02 | 12.83M |
| June 26, 2026 | 9.99 | 10.46 | 10.46 | 10.85 | 9.42 | 12.32M |
| June 25, 2026 | 11.01 | 10.03 | 10.03 | 11.49 | 9.99 | 12.86M |
| June 24, 2026 | 12.45 | 11.57 | 11.57 | 12.62 | 11.16 | 10.98M |
| June 23, 2026 | 11.99 | 12.42 | 12.42 | 12.65 | 11.92 | 9.07M |
| June 22, 2026 | 13.16 | 12.02 | 12.02 | 13.19 | 11.61 | 13.09M |
| June 18, 2026 | 12.72 | 13.16 | 13.16 | 13.67 | 12.58 | 10.03M |