Piesat Information Technology Co., Ltd. (688066.SS) SHH

36.60

-2.98(-7.53%)

Updated at September 09 01:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.8236.2836.2837.830.8351.59M
September 04, 202533.8731.531.534.430.7627.76M
September 03, 202537.8834.3434.3438.6634.3227.67M
September 02, 202536.237.337.337.9534.8232.04M
September 01, 202539.8236.636.639.9836.236.72M
August 29, 202532.538.7238.7239.432.561.57M
August 28, 202535.3232.8332.8335.9732.7141.89M
August 27, 202536.8534.1634.1637.332.8859.48M
August 26, 202535.0936.636.637.9934.0657.26M
August 25, 202527.131.9831.9831.9827.146.85M
August 22, 202524.5526.6526.6527.0824.527.25M
August 21, 202525.4524.8524.8526.0624.6421.57M
August 20, 202523.625.5825.5826.1223.0226.95M
August 19, 202522.8423.3223.3223.6522.4417.32M
August 18, 202522.822.7922.7923.0822.615.4M
August 15, 202522.4822.822.823.0522.4815.22M
August 14, 202523.7223.0623.0624.822.9619.64M
August 13, 20252323.0823.0823.8722.8217.7M
August 12, 202523.723.1523.1524.0422.8620.97M
August 11, 202522.4624.1624.1625.1122.227.67M
August 08, 202521.822.3922.3922.6821.718.35M
August 07, 202521.7921.8921.8922.3621.3313.98M
August 06, 202521.3721.7521.7521.9421.311.88M
August 05, 202520.7421.521.521.8720.7315.61M
August 04, 202520.0520.7220.7220.8519.9211.22M
August 01, 20252020.1720.1720.3819.688.54M
July 31, 202520.219.9319.9320.5719.867.92M
July 30, 202520.6620.3120.3120.9420.148.91M
July 29, 202520.2720.7120.7120.7720.210.23M
July 28, 202520.120.3820.3820.5419.989.41M
July 25, 20252019.9619.9620.0819.726.93M
July 24, 202519.8619.9719.9720.1419.7510.52M
July 23, 202520.7919.9719.972119.9720.03M
July 22, 202519.7119.5819.5819.919.478.89M
July 21, 202519.6419.7219.7219.9119.616.92M
July 18, 202519.6219.719.719.8719.455.99M
July 17, 202519.3519.6819.6819.7319.256.99M
July 16, 202519.5119.4119.4119.6819.316.13M
July 15, 202519.7519.5619.5619.9519.319.13M
July 14, 202519.6819.8919.8920.1919.389.72M
July 11, 202519.1719.719.719.719.18.86M
July 10, 20251919.1619.1619.52195.54M
July 09, 202519.1719.0719.0719.3319.015.61M
July 08, 202518.9919.2119.2119.3718.985.04M
July 07, 202518.9719.119.119.5918.7411.07M
July 04, 202519.118.5718.5719.1818.536.87M
July 03, 202518.9319.119.119.5318.925.82M
July 02, 202519.2919.0319.0319.2918.86.24M
July 01, 202519.5819.3719.3719.6519.167.77M
June 30, 202519.0519.5819.5819.818.9210.37M
June 27, 202518.95191919.3418.897.04M
June 26, 202519.0419.0919.0919.4519.0110.18M
June 25, 202518.6119.1419.1419.2918.4613.44M
June 24, 202518.5618.6418.6418.6418.39.44M
June 23, 20251818.8218.8219.0517.8511.68M
June 20, 202518181818.2417.784.29M
June 19, 202518.1218.0118.0118.2817.885.59M
June 18, 202518.118.2318.2318.4618.085.56M
June 17, 202517.8118.2118.2118.3717.817.84M
June 16, 202517.8817.9317.9318.0417.745.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved