AVE Science&Technology CO.,LTD (688067.SS) SHH

24.34

-0.3(-1.22%)

Updated at June 02 03:00PM

Currency In CNY

688067.SS Historical Return

If you invested ¥1000 in AVE Science&Technology CO.,LTD (688067.SS) since IPO date, it would be worth ¥656.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,103.85, while ¥1000 invested 1 year ago would be worth ¥1,185. This corresponds to total returns of -34.3%, 10.39%, 18.5%, respectively, with annualized returns of -8.11%, 3.35%, 18.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688067.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.04	24.64	24.64	25.07	24.01	1.17M
May 29, 2026	25.14	24.23	24.23	26.2	24.01	1.67M
May 28, 2026	25.26	25.18	25.18	25.59	24.58	959,489
May 27, 2026	25.91	25.26	25.26	26.16	24.8	1.3M
May 26, 2026	26.25	25.91	25.91	26.52	25.54	1.01M
May 25, 2026	27.3	26.35	26.35	27.97	26.13	1.39M
May 22, 2026	26.84	27.27	27.27	27.56	26.22	948,711
May 21, 2026	27.97	26.71	26.71	28.65	26.5	1.11M
May 20, 2026	28.46	27.92	27.92	28.48	27.76	890,864
May 19, 2026	28.16	28.46	28.46	28.57	27.72	871,038
May 18, 2026	28.04	28.16	28.16	28.43	27.32	966,877
May 15, 2026	28.21	27.62	27.62	28.21	27.12	1.15M
May 14, 2026	28.33	28.25	28.25	28.43	27.7	1.02M
May 13, 2026	28.69	28.31	28.31	28.77	28	1.03M
May 12, 2026	29.14	28.6	28.6	29.46	28.43	1.55M
May 11, 2026	29.07	29.09	29.09	29.2	28.6	1.52M
May 08, 2026	28.7	28.89	28.89	29.19	28.7	969,871
May 07, 2026	28.7	28.85	28.85	29.07	28.61	1.48M
May 06, 2026	28.4	28.6	28.6	29.2	28.27	2.07M
April 30, 2026	27.77	28.4	28.4	28.61	27.77	1.18M
April 29, 2026	27.2	27.83	27.83	28.12	27.01	1.66M
April 28, 2026	27.5	27.41	27.41	28	27.09	1.62M
April 27, 2026	26.94	27.56	27.56	27.77	26.8	1.43M
April 24, 2026	26.23	26.73	26.73	27.07	26.13	1.02M
April 23, 2026	27.1	26.36	26.36	27.12	26.11	1.03M
April 22, 2026	27.02	27.24	27.24	27.46	26.81	958,995
April 21, 2026	27.25	27.15	27.15	27.81	27	1.19M
April 20, 2026	26.86	27.14	27.14	27.2	26.59	874,570
April 17, 2026	27.01	26.93	26.93	27.17	26.45	923,727
April 16, 2026	26.25	27.01	27.01	27.14	26.06	936,623
April 15, 2026	26.47	26.4	26.4	26.87	26.31	1.2M
April 14, 2026	26.82	26.37	26.37	27.22	26.08	1.16M
April 13, 2026	27.07	26.78	26.78	27.07	26.14	1.33M
April 10, 2026	26.91	26.85	26.85	27.26	26.52	1.22M
April 09, 2026	27.65	26.63	26.63	27.7	26.54	1.33M
April 08, 2026	27.49	27.83	27.83	27.83	27.17	1.63M
April 07, 2026	25.41	26.91	26.91	26.98	25.07	2.2M
April 03, 2026	26.65	25.42	25.41	26.65	25.2	1.42M
April 02, 2026	27	26.49	26.49	27.35	26.2	1.56M
April 01, 2026	26.8	27.14	27.14	27.18	26.31	1.72M
March 31, 2026	26.76	26.26	26.26	27.58	26.22	1.61M
March 30, 2026	26.8	26.76	26.76	27.1	26.08	1.61M
March 27, 2026	25.85	27.08	27.08	27.12	25.2	1.4M
March 26, 2026	26.4	26.12	26.12	26.8	25.72	1.42M
March 25, 2026	26.5	26.3	26.3	27.18	26.12	1.62M
March 24, 2026	25.16	26.55	26.55	26.56	24.68	2.1M
March 23, 2026	26.3	24.7	24.7	26.3	24.38	2.27M
March 20, 2026	27.71	26.46	26.44	28.09	26.43	1.6M
March 19, 2026	28.25	27.75	27.75	28.61	27.65	1.1M
March 18, 2026	27.5	28.6	28.6	28.66	27.37	1.48M
March 17, 2026	28.99	27.39	27.39	29.08	27.33	1.29M
March 16, 2026	28.08	28.72	28.72	29	28.08	1.44M
March 13, 2026	28.8	28.66	28.66	29.41	28.33	1.16M
March 12, 2026	29.25	28.76	28.76	29.25	28.55	1.13M
March 11, 2026	29.63	29.24	29.24	29.78	29.1	1.14M
March 10, 2026	28.44	29.14	29.63	29.32	28.44	996,932
March 09, 2026	28.5	28.43	28.43	28.5	27.6	1.72M
March 06, 2026	27.1	28.5	28.5	28.69	26.86	1.57M
March 05, 2026	26.91	27.07	27.07	27.81	26.91	1.34M
March 04, 2026	27	26.55	26.7	27.03	26.46	1.42M