AVE Science&Technology CO.,LTD (688067.SS) SHH

26.75

-0.06(-0.22%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.6126.8126.8126.8426.322.25M
August 15, 202526.3126.426.426.926.22.1M
August 14, 202527.826.4126.4127.8526.352.63M
August 13, 202528.1927.3927.3928.2727.142.97M
August 12, 202528.3528.3328.3328.7327.952.43M
August 11, 202529.0128.5528.5529.527.834.08M
August 08, 202527.128.9828.9828.9827.13.39M
August 07, 202526.7227.0227.0227.5826.512.13M
August 06, 202526.2726.7226.7226.8525.811.64M
August 05, 202526.1926.0726.0726.3425.791.64M
August 04, 202525.3226.1926.1926.1924.732.01M
August 01, 202524.4125.2825.2825.2824.41.64M
July 31, 202524.1524.424.425.1724.151.9M
July 30, 202524.5124.324.324.923.951.42M
July 29, 20252524.624.625.324.231.8M
July 28, 202524.3325.125.125.1724.112.32M
July 25, 202523.7524.2224.2224.3923.571.36M
July 24, 202523.4623.6123.6123.8323.421.07M
July 23, 202523.9823.423.423.9923.251.7M
July 22, 202523.5924.0224.0224.223.41.6M
July 21, 202523.723.4523.4523.8623.281.33M
July 18, 202522.9723.4923.4923.5222.71.26M
July 17, 202522.3922.9722.9723.4922.281.66M
July 16, 202522.0322.2822.2822.3821.91846,801
July 15, 202522.0922.0322.0322.2121.61867,440
July 14, 202521.8322.0822.0822.0821.51887,891
July 11, 202521.9521.821.722.0721.41837,927
July 10, 202521.821.8821.7821.9721.58813,572
July 09, 202522.0421.921.822.1221.71843,651
July 08, 202521.7622.0421.9422.0821.71.04M
July 07, 202521.4221.6921.5921.6921.3648,418
July 04, 202521.6321.4221.3221.7421.35807,358
July 03, 202521.6521.6421.5421.8421.49664,960
July 02, 202521.6521.6521.5521.8921.45694,785
July 01, 202521.6521.7621.6621.9521.44979,954
June 30, 202521.3821.5121.4121.5121.161.14M
June 27, 202521.521.3721.2721.5221.08973,250
June 26, 202521.6221.4221.3221.6821.12554,999
June 25, 202521.3921.6221.5221.6821.221.09M
June 24, 202520.5921.2821.1821.3620.591.02M
June 23, 202520.1720.5920.5920.7201.06M
June 20, 202520.3320.1620.1620.6720.08668,304
June 19, 202520.920.2120.2121.1520.151.06M
June 18, 202521.320.920.921.320.76790,359
June 17, 202521.221.2521.2521.3921708,119
June 16, 202521.0321.1721.1721.3820.83868,123
June 13, 202521.3520.9220.9221.520.79908,797
June 12, 202521.1521.4521.4521.4621.03765,279
June 11, 202521.0621.1921.1921.2921.03533,357
June 10, 202521.1421.1121.1121.4720.81.13M
June 09, 202520.921.1421.1421.2520.62949,194
June 06, 202520.7220.920.920.920.5714,596
June 05, 202520.9320.7520.7521.1120.63742,524
June 04, 202520.6720.920.920.9620.67987,746
June 03, 202520.4520.6720.6721.120.451.21M
May 30, 202520.5620.720.720.8920.331.63M
May 29, 202520.3120.3420.3420.620.06778,635
May 28, 202520.4420.2120.2120.5519.93641,913
May 27, 202520.0220.3320.3320.3319.96636,811
May 26, 202520.5220.220.220.5319.94976,336
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved