AVE Science&Technology CO.,LTD (688067.SS) SHH

Currency In CNY

AD

688067.SS Historical Return

If you invested ¥1000 in AVE Science&Technology CO.,LTD (688067.SS) since IPO date, it would be worth ¥582.46 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥705.69, while ¥1000 invested 1 year ago would be worth ¥1,054.74. This corresponds to total returns of -41.75%, -29.43%, 5.47%, respectively, with annualized returns of -10.21%, -6.73%, 5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688067.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202621.3121.5921.5921.8621.07979,764
June 17, 202622.1421.4321.4322.1421.33982,559
June 16, 202621.9122.0822.0822.2121.311.14M
June 15, 202622.5721.9121.9122.9321.781.07M
June 12, 202622.7822.2722.2722.7821.91.01M
June 11, 202622.4822.1322.1322.6221.57924,836
June 10, 202622.4922.7622.7622.7622.021.33M
June 09, 202622.7122.6422.6423.1222.41686,618
June 08, 202622.5222.6622.6623.9522.191.42M
June 05, 202623.1923.5523.5523.9522.511.18M
June 04, 202623.8523.223.224.0922.91973,320
June 03, 202624.323.8523.8524.3223.65975,853
June 02, 202624.6524.3424.3424.9524.06992,111
June 01, 202624.0424.6424.6425.0724.011.17M
May 29, 202625.1424.2324.2326.224.011.67M
May 28, 202625.2625.1825.1825.5924.58959,489
May 27, 202625.9125.2625.2626.1624.81.3M
May 26, 202626.2525.9125.9126.5225.541.01M
May 25, 202627.326.3526.3527.9726.131.39M
May 22, 202626.8427.2727.2727.5626.22948,711
May 21, 202627.9726.7126.7128.6526.51.11M
May 20, 202628.4627.9227.9228.4827.76890,864
May 19, 202628.1628.4628.4628.5727.72871,038
May 18, 202628.0428.1628.1628.4327.32966,877
May 15, 202628.2127.6227.6228.2127.121.15M
May 14, 202628.3328.2528.2528.4327.71.02M
May 13, 202628.6928.3128.3128.77281.03M
May 12, 202629.1428.628.629.4628.431.55M
May 11, 202629.0729.0929.0929.228.61.52M
May 08, 202628.728.8928.8929.1928.7969,871
May 07, 202628.728.8528.8529.0728.611.48M
May 06, 202628.428.628.629.228.272.07M
April 30, 202627.7728.428.428.6127.771.18M
April 29, 202627.227.8327.8328.1227.011.66M
April 28, 202627.527.4127.412827.091.62M
April 27, 202626.9427.5627.5627.7726.81.43M
April 24, 202626.2326.7326.7327.0726.131.02M
April 23, 202627.126.3626.3627.1226.111.03M
April 22, 202627.0227.2427.2427.4626.81958,995
April 21, 202627.2527.1527.1527.81271.19M
April 20, 202626.8627.1427.1427.226.59874,570
April 17, 202627.0126.9326.9327.1726.45923,727
April 16, 202626.2527.0127.0127.1426.06936,623
April 15, 202626.4726.426.426.8726.311.2M
April 14, 202626.8226.3726.3727.2226.081.16M
April 13, 202627.0726.7826.7827.0726.141.33M
April 10, 202626.9126.8526.8527.2626.521.22M
April 09, 202627.6526.6326.6327.726.541.33M
April 08, 202627.4927.8327.8327.8327.171.63M
April 07, 202625.4126.9126.9126.9825.072.2M
April 03, 202626.6525.4225.4126.6525.21.42M
April 02, 20262726.4926.4927.3526.21.56M
April 01, 202626.827.1427.1427.1826.311.72M
March 31, 202626.7626.2626.2627.5826.221.61M
March 30, 202626.826.7626.7627.126.081.61M
March 27, 202625.8527.0827.0827.1225.21.4M
March 26, 202626.426.1226.1226.825.721.42M
March 25, 202626.526.326.327.1826.121.62M
March 24, 202625.1626.5526.5526.5624.682.1M
March 23, 202626.324.724.726.324.382.27M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved