AVE Science&Technology CO.,LTD (688067.SS) SHH

Currency In CNY

688067.SS Historical Return

If you invested ¥1000 in AVE Science&Technology CO.,LTD (688067.SS) since IPO date, it would be worth ¥661.81 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥909.83, while ¥1000 invested 1 year ago would be worth ¥962.7. This corresponds to total returns of -33.82%, -9.02%, -3.73%, respectively, with annualized returns of -7.5%, -1.88%, -3.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688067.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	24.64	24.52	24.52	24.86	24.43	914,942
September 29, 2026	23.95	24.53	24.53	24.79	23.92	1.02M
September 28, 2026	24.12	24.04	24.04	24.52	23.75	1.22M
September 24, 2026	24.17	23.95	23.95	24.42	23.8	873,415
September 23, 2026	23.57	24.02	24.02	24.2	23.57	826,611
September 22, 2026	23.37	23.7	23.7	24.1	23.19	936,291
September 21, 2026	22.61	23.3	23.3	23.47	22.5	1.12M
September 18, 2026	22.55	22.66	22.66	23.05	22.44	873,112
September 17, 2026	22.25	22.54	22.54	22.55	22.04	1.03M
September 16, 2026	21.7	22.36	22.36	22.5	21.68	1.2M
September 15, 2026	22.46	21.81	21.81	22.52	21.72	1.26M
September 11, 2026	22.39	22.02	22.02	22.72	21.56	1.61M
September 10, 2026	23.27	22.73	22.73	23.27	22.67	912,129
September 09, 2026	23.71	23.19	23.19	23.71	23	1.01M
September 08, 2026	23.24	23.65	23.65	23.65	23.07	728,356
September 07, 2026	23.35	23.31	23.31	23.74	23.29	896,193
September 04, 2026	23.79	23.47	23.47	23.99	23.32	931,983
September 03, 2026	24.09	23.36	23.36	24.19	23.3	963,234
September 02, 2026	24.47	23.99	23.99	24.47	23.6	1.19M
September 01, 2026	24.41	24.4	24.4	24.59	23.79	970,991
August 31, 2026	23.44	23.9	23.9	23.99	23	910,573
August 28, 2026	23.05	23.34	23.34	23.59	22.71	1.15M
August 27, 2026	22.78	22.92	22.92	23.15	22.7	749,870
August 26, 2026	23.38	23.01	23.01	23.75	22.67	823,621
August 25, 2026	22.3	23.18	23.18	23.25	22.18	937,485
August 24, 2026	23	22.55	22.55	23.05	22.22	753,461
August 21, 2026	22.9	22.88	22.88	23.07	22.29	1.03M
August 20, 2026	22.25	23.14	23.14	23.21	22.25	1.2M
August 19, 2026	22.66	22.13	22.13	22.87	22.1	1.01M
August 18, 2026	23.06	22.83	22.83	23.06	22.63	735,474
August 17, 2026	22.88	23.06	23.06	23.19	22.45	914,235
August 14, 2026	22.17	22.77	22.77	22.9	22.17	793,062
August 13, 2026	22.72	22.34	22.34	22.85	22.34	782,589
August 12, 2026	22.45	22.6	22.6	22.77	22.35	881,961
August 11, 2026	22.99	22.45	22.45	22.99	22.21	1.05M
August 10, 2026	22.23	22.67	22.67	22.85	22	1.27M
August 07, 2026	21.96	22.2	22.2	22.23	21.12	1.24M
August 06, 2026	21.68	21.57	21.57	21.7	21.1	882,867
August 05, 2026	21.56	21.55	21.55	21.58	21.04	981,054
August 04, 2026	21.51	21.45	21.45	21.55	21	1.36M
August 03, 2026	19.94	21.15	21.15	21.19	19.73	1.37M
July 31, 2026	19.42	19.82	19.82	19.99	19.27	987,620
July 30, 2026	19.4	19.48	19.48	19.91	19.06	838,391
July 29, 2026	18.65	19.36	19.36	19.6	18.65	1.02M
July 28, 2026	18.59	18.79	18.79	19.34	18.59	907,961
July 27, 2026	18.48	18.94	18.94	19.18	18.32	871,687
July 23, 2026	18.06	18.88	18.88	18.94	18	1.16M
July 22, 2026	18.78	18.15	18.15	18.95	17.96	1.24M
July 21, 2026	18.86	18.87	18.87	19.04	17.63	1.77M
July 20, 2026	19.81	18.94	18.94	20.38	18.52	1.68M
July 17, 2026	21.18	19.66	19.66	21.3	19.6	1.48M
July 16, 2026	20.87	21.18	21.18	21.36	20	1.03M
July 15, 2026	20.46	20.77	20.77	21.05	20.41	1.08M
July 14, 2026	19.98	20.54	20.54	20.8	19.8	1.72M
July 13, 2026	20.35	19.87	19.87	20.6	19.73	1.16M
July 10, 2026	19.94	20.45	20.45	20.75	19.58	1.19M
July 09, 2026	20.07	19.96	19.96	20.18	19.5	944,876
July 08, 2026	20.41	20.1	20.1	20.47	19.81	797,664
July 07, 2026	21.2	20.26	20.26	21.2	20.18	927,082
July 06, 2026	21.59	21.11	21.11	21.72	21.08	1.17M