AVE Science&Technology CO.,LTD (688067.SS) SHH

Currency In CNY

688067.SS Historical Return

If you invested ¥1000 in AVE Science&Technology CO.,LTD (688067.SS) since IPO date, it would be worth ¥534.95 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.71, while ¥1000 invested 1 year ago would be worth ¥785.57. This corresponds to total returns of -46.5%, -30.53%, -21.44%, respectively, with annualized returns of -11.48%, -7.03%, -21.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688067.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.42	19.82	19.82	19.99	19.27	987,620
July 30, 2026	19.4	19.48	19.48	19.91	19.06	838,391
July 29, 2026	18.65	19.36	19.36	19.6	18.65	1.02M
July 28, 2026	18.59	18.79	18.79	19.34	18.59	907,961
July 27, 2026	18.48	18.94	18.94	19.18	18.32	871,687
July 23, 2026	18.06	18.88	18.88	18.94	18	1.16M
July 22, 2026	18.78	18.15	18.15	18.95	17.96	1.24M
July 21, 2026	18.86	18.87	18.87	19.04	17.63	1.77M
July 20, 2026	19.81	18.94	18.94	20.38	18.52	1.68M
July 17, 2026	21.18	19.66	19.66	21.3	19.6	1.48M
July 16, 2026	20.87	21.18	21.18	21.36	20	1.03M
July 15, 2026	20.46	20.77	20.77	21.05	20.41	1.08M
July 14, 2026	19.98	20.54	20.54	20.8	19.8	1.72M
July 13, 2026	20.35	19.87	19.87	20.6	19.73	1.16M
July 10, 2026	19.94	20.45	20.45	20.75	19.58	1.19M
July 09, 2026	20.07	19.96	19.96	20.18	19.5	944,876
July 08, 2026	20.41	20.1	20.1	20.47	19.81	797,664
July 07, 2026	21.2	20.26	20.26	21.2	20.18	927,082
July 06, 2026	21.59	21.11	21.11	21.72	21.08	1.17M
July 03, 2026	20.8	21.5	21.5	21.65	20.68	1.14M
July 02, 2026	21.1	20.8	20.8	21.56	20.78	1.15M
July 01, 2026	19.97	20.88	20.88	21.12	19.97	1.63M
June 30, 2026	20.48	20.15	20.15	20.73	19.93	1.44M
June 29, 2026	20.54	20.48	20.48	20.69	19.43	1.31M
June 26, 2026	20.7	20.21	20.21	20.7	20	969,558
June 25, 2026	21.09	20.76	20.76	21.22	20.42	989,161
June 24, 2026	22.62	21.22	21.22	22.78	21.08	1.09M
June 23, 2026	21.45	22.13	22.13	22.5	21.45	1.38M
June 22, 2026	21.24	21.58	21.58	21.72	20.29	1.1M
June 18, 2026	21.31	21.59	21.59	21.86	21.07	979,764
June 17, 2026	22.14	21.43	21.43	22.14	21.33	982,559
June 16, 2026	21.91	22.08	22.08	22.21	21.31	1.14M
June 15, 2026	22.57	21.91	21.91	22.93	21.78	1.07M
June 12, 2026	22.78	22.27	22.27	22.78	21.9	1.01M
June 11, 2026	22.48	22.13	22.13	22.62	21.57	924,836
June 10, 2026	22.49	22.76	22.76	22.76	22.02	1.33M
June 09, 2026	22.71	22.64	22.64	23.12	22.41	686,618
June 08, 2026	22.52	22.66	22.66	23.95	22.19	1.42M
June 05, 2026	23.19	23.55	23.55	23.95	22.51	1.18M
June 04, 2026	23.85	23.2	23.2	24.09	22.91	973,320
June 03, 2026	24.3	23.85	23.85	24.32	23.65	975,853
June 02, 2026	24.65	24.34	24.34	24.95	24.06	992,111
June 01, 2026	24.04	24.64	24.64	25.07	24.01	1.17M
May 29, 2026	25.14	24.23	24.23	26.2	24.01	1.67M
May 28, 2026	25.26	25.18	25.18	25.59	24.58	959,489
May 27, 2026	25.91	25.26	25.26	26.16	24.8	1.3M
May 26, 2026	26.25	25.91	25.91	26.52	25.54	1.01M
May 25, 2026	27.3	26.35	26.35	27.97	26.13	1.39M
May 22, 2026	26.84	27.27	27.27	27.56	26.22	948,711
May 21, 2026	27.97	26.71	26.71	28.65	26.5	1.11M
May 20, 2026	28.46	27.92	27.92	28.48	27.76	890,864
May 19, 2026	28.16	28.46	28.46	28.57	27.72	871,038
May 18, 2026	28.04	28.16	28.16	28.43	27.32	966,877
May 15, 2026	28.21	27.62	27.62	28.21	27.12	1.15M
May 14, 2026	28.33	28.25	28.25	28.43	27.7	1.02M
May 13, 2026	28.69	28.31	28.31	28.77	28	1.03M
May 12, 2026	29.14	28.6	28.6	29.46	28.43	1.55M
May 11, 2026	29.07	29.09	29.09	29.2	28.6	1.52M
May 08, 2026	28.7	28.89	28.89	29.19	28.7	969,871
May 07, 2026	28.7	28.85	28.85	29.07	28.61	1.48M