AVE Science&Technology CO.,LTD (688067.SS) SHH

24.84

-0.03999962(-0.16%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.1724.8824.8825.2724.551.23M
December 03, 202525.5725.1725.1725.6225.081.07M
December 02, 202525.7725.6425.6425.8825.171.38M
December 01, 202526.2525.7625.7626.2925.72958,913
November 28, 202525.79262626.1525.551.04M
November 27, 202525.225.7225.7225.8825.21.11M
November 26, 202525.6925.3425.3426.1325.241.23M
November 25, 202525.3325.6825.6825.9525.31.3M
November 24, 202525.125.2125.2125.8524.721.51M
November 21, 202526.3925.225.226.6524.831.75M
November 20, 202526.6926.4326.4326.9926.161.45M
November 19, 202527.7826.6926.6927.926.531.4M
November 18, 202527.9227.7327.7328.0827.41.27M
November 17, 202529.0527.9227.9229.0527.691.31M
November 14, 202528.8528.7428.7429.1628.491.61M
November 13, 202528.5228.6828.6829.0927.941.63M
November 12, 202528.4528.3128.3128.7627.931.36M
November 11, 202528.5528.5228.5228.7628.31740,404
November 10, 20252928.4128.4129.128.21.08M
November 07, 202529.3528.8328.8329.3528.681.26M
November 06, 202528.9929.3529.3529.3528.821.23M
November 05, 202529.0928.8928.8929.1528.71.33M
November 04, 202528.8429.0929.0929.2828.461.92M
November 03, 202528.7428.8828.8829.128.391.95M
October 31, 202527.7628.628.629.0927.612.43M
October 30, 202527.8927.7627.7628.6627.631.52M
October 29, 202528.2727.8927.8928.427.551.55M
October 28, 202528.128.2928.2928.4127.661.37M
October 27, 202527.5328.1528.1528.627.372.53M
October 24, 202526.5227.5527.5527.826.422.73M
October 23, 202526.3126.5226.5226.5325.811.31M
October 22, 202526.6926.3126.3126.8726.121.31M
October 21, 202525.7926.6926.6926.8825.791.82M
October 20, 202525.5225.7925.7925.9625.331.24M
October 17, 202525.6725.225.225.8425.12943,249
October 16, 202525.7625.6525.6526.0425.52808,303
October 15, 202525.7825.7725.7726.0425.37936,886
October 14, 202525.8825.5825.5826.2325.36988,357
October 13, 202524.7925.7925.7925.9624.11.47M
October 10, 202525.5425.625.625.9825.361.05M
October 09, 202525.9125.5225.5226.4325.511.43M
September 30, 202525.825.9125.9126.0625.56820,277
September 29, 202525.225.6125.6125.724.711.17M
September 26, 202525.2225.225.225.5524.671.08M
September 25, 202525.425.2225.2226.0724.951.39M
September 24, 202524.7725.225.225.4424.451.14M
September 23, 202525.6524.9524.9525.6523.941.83M
September 22, 202525.7525.5325.5326.0625.33990,400
September 19, 202526.3225.6325.6326.5125.41.23M
September 18, 202526.4426.1726.1726.7825.931.52M
September 17, 202526.2526.4426.4426.6526.06935,818
September 16, 202525.9926.2526.2526.325.8803,980
September 15, 202526.4325.925.926.4625.9841,794
September 12, 202526.6826.326.326.826.061.37M
September 11, 202526.2426.726.726.7425.811.22M
September 10, 202526.5326.3726.3726.6926.16772,160
September 09, 202526.526.2726.2727.15261.59M
September 08, 202526.1826.7126.7126.7525.921.51M
September 05, 202525.1226.1226.1226.1224.81.5M
September 04, 202525.0225.1125.1125.6224.831.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved