AVE Science&Technology CO.,LTD (688067.SS) SHH

Currency In CNY

AD

688067.SS Historical Return

If you invested ¥1000 in AVE Science&Technology CO.,LTD (688067.SS) since IPO date, it would be worth ¥566.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥827.03, while ¥1000 invested 1 year ago would be worth ¥737.53. This corresponds to total returns of -43.35%, -17.3%, -26.25%, respectively, with annualized returns of -9.97%, -3.73%, -26.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688067.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202620.1120.5420.5420.5420.08949,777
November 09, 202620.3519.9319.9320.6619.81.12M
November 06, 202620.3320.1220.1220.6119.911.16M
November 05, 202620.1820.7920.7920.820.081.36M
November 04, 202619.6820.1720.1720.3919.421.64M
November 03, 202620.3519.719.720.4819.51995,647
November 02, 202620.0320.1520.1520.3819.381.58M
October 30, 202620.4119.8619.8621.219.761.42M
October 29, 202621.0920.620.621.1820.43971,182
October 28, 202620.6620.9920.9921.3620.41.16M
October 27, 202621.2920.2620.2621.6820.24854,398
October 26, 202621.5821.3421.3421.78211.14M
October 23, 202620.721.6421.6421.7120.041.38M
October 22, 202621.7320.9920.9921.7320.94747,530
October 21, 202622.2321.4221.4222.2621.26675,861
October 20, 202621.4421.9221.9222.1721.22737,729
October 19, 202622.3621.4521.4522.3820.871.26M
October 16, 202622.4522.222.222.921.94962,055
October 15, 202622.3321.9121.9122.4321.611.11M
October 14, 202623.5222.3322.3323.6722.321.01M
October 13, 202623.6723.6423.6423.7522.231.2M
October 12, 202624.3123.5423.5424.3123.451.03M
October 09, 202624.2424.0724.0724.2423.041.24M
October 08, 202624.5924.224.224.9923.951.12M
September 30, 202624.6424.5224.5224.8624.43914,942
September 29, 202623.9524.5324.5324.7923.921.02M
September 28, 202624.1224.0424.0424.5223.751.22M
September 24, 202624.1723.9523.9524.4223.8873,415
September 23, 202623.5724.0224.0224.223.57826,611
September 22, 202623.3723.723.724.123.19936,291
September 21, 202622.6123.323.323.4722.51.12M
September 18, 202622.5522.6622.6623.0522.44873,112
September 17, 202622.2522.5422.5422.5522.041.03M
September 16, 202621.722.3622.3622.521.681.2M
September 15, 202622.4621.8121.8122.5221.721.26M
September 11, 202622.3922.0222.0222.7221.561.61M
September 10, 202623.2722.7322.7323.2722.67912,129
September 09, 202623.7123.1923.1923.71231.01M
September 08, 202623.2423.6523.6523.6523.07728,356
September 07, 202623.3523.3123.3123.7423.29896,193
September 04, 202623.7923.4723.4723.9923.32931,983
September 03, 202624.0923.3623.3624.1923.3963,234
September 02, 202624.4723.9923.9924.4723.61.19M
September 01, 202624.4124.424.424.5923.79970,991
August 31, 202623.4423.923.923.9923910,573
August 28, 202623.0523.3423.3423.5922.711.15M
August 27, 202622.7822.9222.9223.1522.7749,870
August 26, 202623.3823.0123.0123.7522.67823,621
August 25, 202622.323.1823.1823.2522.18937,485
August 24, 20262322.5522.5523.0522.22753,461
August 21, 202622.922.8822.8823.0722.291.03M
August 20, 202622.2523.1423.1423.2122.251.2M
August 19, 202622.6622.1322.1322.8722.11.01M
August 18, 202623.0622.8322.8323.0622.63735,474
August 17, 202622.8823.0623.0623.1922.45914,235
August 14, 202622.1722.7722.7722.922.17793,062
August 13, 202622.7222.3422.3422.8522.34782,589
August 12, 202622.4522.622.622.7722.35881,961
August 11, 202622.9922.4522.4522.9922.211.05M
August 10, 202622.2322.6722.6722.85221.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved