AVE Science&Technology CO.,LTD (688067.SS) SHH

Currency In CNY

AD

688067.SS Historical Return

If you invested ¥1000 in AVE Science&Technology CO.,LTD (688067.SS) since IPO date, it would be worth ¥592.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥780.78, while ¥1000 invested 1 year ago would be worth ¥823.26. This corresponds to total returns of -40.78%, -21.92%, -17.67%, respectively, with annualized returns of -9.51%, -4.83%, -17.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688067.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202623.2722.7322.7323.2722.67912,129
September 09, 202623.7123.1923.1923.71231.01M
September 08, 202623.2423.6523.6523.6523.07728,356
September 07, 202623.3523.3123.3123.7423.29896,193
September 04, 202623.7923.4723.4723.9923.32931,983
September 03, 202624.0923.3623.3624.1923.3963,234
September 02, 202624.4723.9923.9924.4723.61.19M
September 01, 202624.4124.424.424.5923.79970,991
August 31, 202623.4423.923.923.9923910,573
August 28, 202623.0523.3423.3423.5922.711.15M
August 27, 202622.7822.9222.9223.1522.7749,870
August 26, 202623.3823.0123.0123.7522.67823,621
August 25, 202622.323.1823.1823.2522.18937,485
August 24, 20262322.5522.5523.0522.22753,461
August 21, 202622.922.8822.8823.0722.291.03M
August 20, 202622.2523.1423.1423.2122.251.2M
August 19, 202622.6622.1322.1322.8722.11.01M
August 18, 202623.0622.8322.8323.0622.63735,474
August 17, 202622.8823.0623.0623.1922.45914,235
August 14, 202622.1722.7722.7722.922.17793,062
August 13, 202622.7222.3422.3422.8522.34782,589
August 12, 202622.4522.622.622.7722.35881,961
August 11, 202622.9922.4522.4522.9922.211.05M
August 10, 202622.2322.6722.6722.85221.27M
August 07, 202621.9622.222.222.2321.121.24M
August 06, 202621.6821.5721.5721.721.1882,867
August 05, 202621.5621.5521.5521.5821.04981,054
August 04, 202621.5121.4521.4521.55211.36M
August 03, 202619.9421.1521.1521.1919.731.37M
July 31, 202619.4219.8219.8219.9919.27987,620
July 30, 202619.419.4819.4819.9119.06838,391
July 29, 202618.6519.3619.3619.618.651.02M
July 28, 202618.5918.7918.7919.3418.59907,961
July 27, 202618.4818.9418.9419.1818.32871,687
July 23, 202618.0618.8818.8818.94181.16M
July 22, 202618.7818.1518.1518.9517.961.24M
July 21, 202618.8618.8718.8719.0417.631.77M
July 20, 202619.8118.9418.9420.3818.521.68M
July 17, 202621.1819.6619.6621.319.61.48M
July 16, 202620.8721.1821.1821.36201.03M
July 15, 202620.4620.7720.7721.0520.411.08M
July 14, 202619.9820.5420.5420.819.81.72M
July 13, 202620.3519.8719.8720.619.731.16M
July 10, 202619.9420.4520.4520.7519.581.19M
July 09, 202620.0719.9619.9620.1819.5944,876
July 08, 202620.4120.120.120.4719.81797,664
July 07, 202621.220.2620.2621.220.18927,082
July 06, 202621.5921.1121.1121.7221.081.17M
July 03, 202620.821.521.521.6520.681.14M
July 02, 202621.120.820.821.5620.781.15M
July 01, 202619.9720.8820.8821.1219.971.63M
June 30, 202620.4820.1520.1520.7319.931.44M
June 29, 202620.5420.4820.4820.6919.431.31M
June 26, 202620.720.2120.2120.720969,558
June 25, 202621.0920.7620.7621.2220.42989,161
June 24, 202622.6221.2221.2222.7821.081.09M
June 23, 202621.4522.1322.1322.521.451.38M
June 22, 202621.2421.5821.5821.7220.291.1M
June 18, 202621.3121.5921.5921.8621.07979,764
June 17, 202622.1421.4321.4322.1421.33982,559
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved