Beijing Hotgen Biotech Co., Ltd. (688068.SS) SHH

Currency In CNY

AD

688068.SS Historical Return

If you invested ¥1000 in Beijing Hotgen Biotech Co., Ltd. (688068.SS) since IPO date, it would be worth ¥1,884.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,011.54, while ¥1000 invested 1 year ago would be worth ¥440.37. This corresponds to total returns of 88.43%, 1.15%, -55.96%, respectively, with annualized returns of 9.54%, 0.23%, -55.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688068.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202687.3858587.382.592.26M
September 10, 202690.1187.787.790.6387.132.01M
September 09, 202692.0190.790.793.390.31.6M
September 08, 20269392.6892.6893.691.791.46M
September 07, 202695.693.3293.3295.692.51.34M
September 04, 202694.0194.394.396.593.381.34M
September 03, 202692.9994.7294.7295.8892.421.52M
September 02, 20269593.4493.449592.41.51M
September 01, 202693.8959595.893.141.91M
August 31, 202696.0294.7994.7996.8192.882.31M
August 28, 202699.559898100.7697.521.83M
August 27, 2026100.4698.8998.89101.6897.012.61M
August 26, 202699.04100.46100.46103.898.52.76M
August 25, 202698.0599.0299.0299.994.53.12M
August 24, 202610599.2999.29107.897.473.31M
August 21, 2026109106.49106.49110.1103.684.04M
August 20, 2026109.62111.18111.18119.8107.966.22M
August 19, 2026110.48104.14104.14110.8103.993.49M
August 18, 2026115.65111.21111.21115.7110.023.5M
August 17, 2026115.65115.68115.68117.5109.53.85M
August 14, 2026114.4116.01116.01121.72112.585.39M
August 13, 2026109.15114.98114.98122.65108.027.65M
August 12, 2026114.81110110115.28109.154.82M
August 11, 2026105.35112.56112.56121.49102.527.21M
August 10, 2026112107.9107.9114.88105.555.18M
August 07, 2026104112.14112.14112.29103.15.11M
August 06, 2026104.88104.19104.19109.15102.683.76M
August 05, 202697.51104.09104.09105.2597.53.95M
August 04, 202610798.9398.93110.1298.324.52M
August 03, 2026109.42106.28106.28111.42104.582.45M
July 31, 2026105.17107.8107.8110.7103.153.02M
July 30, 2026109.8103.11103.11112.85103.113.55M
July 29, 2026112.27110.51110.51116.5109.433.37M
July 28, 2026115.36111.51111.51117.341113.44M
July 27, 2026107116.08116.08116.48104.614.59M
July 24, 2026122.49109.76109.76124.34107.025.64M
July 23, 2026120.23124.35124.35128.741193.57M
July 22, 2026128123.22123.22137.97122.515.6M
July 21, 2026128.96131.54131.54133.5117.595.12M
July 20, 2026123.6129.34129.34136.79123.474.05M
July 17, 2026139.2127.25127.25143.931245.26M
July 16, 2026133.21143143145129.165.75M
July 15, 2026124.9139139145.791248.35M
July 14, 2026115125.06125.06125.88114.024.91M
July 13, 2026122.6119.49119.49124.13115.585.6M
July 10, 2026116.66124.3124.3128.45115.117.09M
July 09, 2026112.13119.84119.84124.88112.136.82M
July 08, 2026130116.8116.8140.97116.366.67M
July 07, 2026129.98130130139.58122.866.46M
July 06, 2026115.88135135143.99115.889.65M
July 03, 2026115.78122.97122.97122.99108.019.65M
July 02, 202694.67110.17110.17111.5494.679.02M
July 01, 202686.17939393.4180.025.58M
June 30, 202684.3386.686.691.6183.65.06M
June 29, 202673.884.8984.8984.8973.444.58M
June 26, 202679.5975.175.180.4975.081.76M
June 25, 20267979.5979.5981.4576.022.63M
June 24, 202682.780.3680.3683.579.762.7M
June 23, 20268182.3782.3783.5679.673.29M
June 22, 20267780.480.480.473.453.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved