Beijing Hotgen Biotech Co., Ltd. (688068.SS) SHH

234.30

+6.83(+3.00%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025228227.47227.47234.94220.282.76M
August 15, 2025224227.5227.5232.5218.052.06M
August 14, 2025230.41228.3228.3238227.51.31M
August 13, 2025224.05232.61232.61239.35224.052.34M
August 12, 2025232229.37229.37243.48224.052.16M
August 11, 2025235233.75233.75249228.52.25M
August 08, 2025234.63243.02243.02245227.322.2M
August 07, 2025250.66237237262.22233.013.3M
August 06, 2025232.81250.8250.8259.9232.813.28M
August 05, 2025228.5226226231.62102.72M
August 04, 2025210223.21223.21231.982042.84M
August 01, 2025196.2216.5216.5231193.664.4M
July 31, 2025192.4195195203.99188.982.77M
July 30, 2025197.88189.95189.95200.091881.78M
July 29, 2025198198.2198.2200.21189.482.91M
July 28, 2025183194.39194.39197.15182.22.61M
July 25, 2025186.1181.88181.88192.48181.051.94M
July 24, 2025184.12189.5189.5190.53184.121.8M
July 23, 2025193.99184.12184.121951822.71M
July 22, 2025191194.01194.01205189.013.17M
July 21, 2025195191.79191.79197.67188.052.5M
July 18, 2025199.7199199205.05191.52.27M
July 17, 2025191.5200200207189.73.48M
July 16, 2025188.8193.01193.01193.5183.512.05M
July 15, 2025182.73191.5191.5192.88178.982.84M
July 14, 2025184.06183.4183.4186.99178.52.05M
July 11, 2025189.78187187190.241832.47M
July 10, 2025185189.9189.9197.381843.43M
July 09, 2025174184184184170.64.12M
July 08, 2025179173.64173.64184.67170.423.93M
July 07, 2025191.74182.85182.85193.02179.163.93M
July 04, 2025169.81194.81194.81194.81169.815.26M
July 03, 2025147.07162.34162.34164.99143.783.77M
July 02, 2025156.91147.07147.07156.91145.113.26M
July 01, 2025140.14156.4156.4158.6136.74.56M
June 30, 2025135140.14140.14140.5133.022.35M
June 27, 2025136135135139.4133.952.1M
June 26, 2025130.01137.3137.3139.971234.61M
June 25, 2025142.99137.2137.2147.02136.53.15M
June 24, 2025143.88144.56144.56147.57141.082.81M
June 23, 2025133.78143.8143.8144.49131.883.39M
June 20, 2025136.65133.14133.14138.6131.892.23M
June 19, 2025140.42135.27135.27147.8135.112.72M
June 18, 2025140.6140.99140.99141.3135.572.25M
June 17, 2025150138.6138.6151.68136.994.7M
June 16, 2025149.93149.4149.4153.85147.012.23M
June 13, 2025154.27149.37149.37154.98145.853.62M
June 12, 2025155156.66156.66162.2148.014.1M
June 11, 2025158.99156.16156.16159.29150.492.65M
June 10, 2025158158158164.281563.96M
June 09, 2025134.1161.15161.15163.68131.515.94M
June 06, 2025141136.4136.4142.5130.54.75M
June 05, 2025141.08141.5141.5146.99137.13.44M
June 04, 2025130.13136.31136.31140130.013.34M
June 03, 2025125132132133.341254.02M
May 30, 2025121.2124.52124.52138.881205.93M
May 29, 2025113121.7121.7121.71104.28M
May 28, 2025119.82111.5111.5120.99111.263.77M
May 27, 2025121.72122.2122.2125112.993.86M
May 26, 2025126120.02120.02126117.532.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved