Beijing Hotgen Biotech Co., Ltd. (688068.SS) SHH

Currency In CNY

AD

688068.SS Historical Return

If you invested ¥1000 in Beijing Hotgen Biotech Co., Ltd. (688068.SS) since IPO date, it would be worth ¥2,330.53 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥919.77, while ¥1000 invested 1 year ago would be worth ¥470.99. This corresponds to total returns of 133.05%, -8.02%, -52.9%, respectively, with annualized returns of 13.15%, -1.66%, -52.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688068.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026105.17107.8107.8110.7103.153.02M
July 30, 2026109.8103.11103.11112.85103.113.55M
July 29, 2026112.27110.51110.51116.5109.433.37M
July 28, 2026115.36111.51111.51117.341113.44M
July 27, 2026107116.08116.08116.48104.614.59M
July 24, 2026122.49109.76109.76124.34107.025.64M
July 23, 2026120.23124.35124.35128.741193.57M
July 22, 2026128123.22123.22137.97122.515.6M
July 21, 2026128.96131.54131.54133.5117.595.12M
July 20, 2026123.6129.34129.34136.79123.474.05M
July 17, 2026139.2127.25127.25143.931245.26M
July 16, 2026133.21143143145129.165.75M
July 15, 2026124.9139139145.791248.35M
July 14, 2026115125.06125.06125.88114.024.91M
July 13, 2026122.6119.49119.49124.13115.585.6M
July 10, 2026116.66124.3124.3128.45115.117.09M
July 09, 2026112.13119.84119.84124.88112.136.82M
July 08, 2026130116.8116.8140.97116.366.67M
July 07, 2026129.98130130139.58122.866.46M
July 06, 2026115.88135135143.99115.889.65M
July 03, 2026115.78122.97122.97122.99108.019.65M
July 02, 202694.67110.17110.17111.5494.679.02M
July 01, 202686.17939393.4180.025.58M
June 30, 202684.3386.686.691.6183.65.06M
June 29, 202673.884.8984.8984.8973.444.58M
June 26, 202679.5975.175.180.4975.081.76M
June 25, 20267979.5979.5981.4576.022.63M
June 24, 202682.780.3680.3683.579.762.7M
June 23, 20268182.3782.3783.5679.673.29M
June 22, 20267780.480.480.473.453.09M
June 18, 202677.177.5377.5381.575.012.85M
June 17, 202677.1876.176.177.8275.41.5M
June 16, 202680.8677.9777.9781.2577.282.23M
June 15, 202681.580.8580.8582.5801.56M
June 12, 202679.981.9281.9282.5578.92.75M
June 11, 202680.178.9578.9580.4877.51.33M
June 10, 202680.5880.180.180.5877.031.65M
June 09, 202678.2879.5879.5881.377.821.76M
June 08, 202680.679.2779.2783.877.032.03M
June 05, 202686.4981.581.586.49811.92M
June 04, 202682.9183.8583.8586.681.751.91M
June 03, 202681.0582.882.883.8380.52.3M
June 02, 202685.11818185.89791.86M
June 01, 20269085.8285.8291.9985.81.85M
May 29, 202687.188.6488.6493.9884.52.2M
May 28, 202685.8687.0587.0587.183.031.3M
May 27, 202684.3185.8685.8688.8884.311.28M
May 26, 202689.5686.0786.0789.5684.811.23M
May 25, 20268686.886.889.4385.541.58M
May 22, 202689.6884.584.59183.382.28M
May 21, 202683.590.1590.159282.974.08M
May 20, 202692.7683.8583.8593.574.774.57M
May 19, 202693.2392.892.894.2891.661.77M
May 18, 20269792.9992.999792.51.77M
May 15, 202698.895.3895.3899.4994.32.61M
May 14, 2026100.998.8898.88102.3498.51.99M
May 13, 2026106.68101.44101.44106.996.664.47M
May 12, 2026113.75107.03107.03113.75107.033.9M
May 11, 2026111.94113.84113.84115.79109.183.06M
May 08, 2026112.8111.91111.91114.56110.871.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved