Beijing Hotgen Biotech Co., Ltd. (688068.SS) SHH

Currency In CNY

688068.SS Historical Return

If you invested ¥1000 in Beijing Hotgen Biotech Co., Ltd. (688068.SS) since IPO date, it would be worth ¥2,360.67 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,140.03, while ¥1000 invested 1 year ago would be worth ¥433.19. This corresponds to total returns of 136.07%, 14%, -56.68%, respectively, with annualized returns of 13.25%, 2.65%, -56.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688068.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	109	106.49	106.49	110.1	103.68	4.04M
August 20, 2026	109.62	111.18	111.18	119.8	107.96	6.22M
August 19, 2026	110.48	104.14	104.14	110.8	103.99	3.49M
August 18, 2026	115.65	111.21	111.21	115.7	110.02	3.5M
August 17, 2026	115.65	115.68	115.68	117.5	109.5	3.85M
August 14, 2026	114.4	116.01	116.01	121.72	112.58	5.39M
August 13, 2026	109.15	114.98	114.98	122.65	108.02	7.65M
August 12, 2026	114.81	110	110	115.28	109.15	4.82M
August 11, 2026	105.35	112.56	112.56	121.49	102.52	7.21M
August 10, 2026	112	107.9	107.9	114.88	105.55	5.18M
August 07, 2026	104	112.14	112.14	112.29	103.1	5.11M
August 06, 2026	104.88	104.19	104.19	109.15	102.68	3.76M
August 05, 2026	97.51	104.09	104.09	105.25	97.5	3.95M
August 04, 2026	107	98.93	98.93	110.12	98.32	4.52M
August 03, 2026	109.42	106.28	106.28	111.42	104.58	2.45M
July 31, 2026	105.17	107.8	107.8	110.7	103.15	3.02M
July 30, 2026	109.8	103.11	103.11	112.85	103.11	3.55M
July 29, 2026	112.27	110.51	110.51	116.5	109.43	3.37M
July 28, 2026	115.36	111.51	111.51	117.34	111	3.44M
July 27, 2026	107	116.08	116.08	116.48	104.61	4.59M
July 24, 2026	122.49	109.76	109.76	124.34	107.02	5.64M
July 23, 2026	120.23	124.35	124.35	128.74	119	3.57M
July 22, 2026	128	123.22	123.22	137.97	122.51	5.6M
July 21, 2026	128.96	131.54	131.54	133.5	117.59	5.12M
July 20, 2026	123.6	129.34	129.34	136.79	123.47	4.05M
July 17, 2026	139.2	127.25	127.25	143.93	124	5.26M
July 16, 2026	133.21	143	143	145	129.16	5.75M
July 15, 2026	124.9	139	139	145.79	124	8.35M
July 14, 2026	115	125.06	125.06	125.88	114.02	4.91M
July 13, 2026	122.6	119.49	119.49	124.13	115.58	5.6M
July 10, 2026	116.66	124.3	124.3	128.45	115.11	7.09M
July 09, 2026	112.13	119.84	119.84	124.88	112.13	6.82M
July 08, 2026	130	116.8	116.8	140.97	116.36	6.67M
July 07, 2026	129.98	130	130	139.58	122.86	6.46M
July 06, 2026	115.88	135	135	143.99	115.88	9.65M
July 03, 2026	115.78	122.97	122.97	122.99	108.01	9.65M
July 02, 2026	94.67	110.17	110.17	111.54	94.67	9.02M
July 01, 2026	86.17	93	93	93.41	80.02	5.58M
June 30, 2026	84.33	86.6	86.6	91.61	83.6	5.06M
June 29, 2026	73.8	84.89	84.89	84.89	73.44	4.58M
June 26, 2026	79.59	75.1	75.1	80.49	75.08	1.76M
June 25, 2026	79	79.59	79.59	81.45	76.02	2.63M
June 24, 2026	82.7	80.36	80.36	83.5	79.76	2.7M
June 23, 2026	81	82.37	82.37	83.56	79.67	3.29M
June 22, 2026	77	80.4	80.4	80.4	73.45	3.09M
June 18, 2026	77.1	77.53	77.53	81.5	75.01	2.85M
June 17, 2026	77.18	76.1	76.1	77.82	75.4	1.5M
June 16, 2026	80.86	77.97	77.97	81.25	77.28	2.23M
June 15, 2026	81.5	80.85	80.85	82.5	80	1.56M
June 12, 2026	79.9	81.92	81.92	82.55	78.9	2.75M
June 11, 2026	80.1	78.95	78.95	80.48	77.5	1.33M
June 10, 2026	80.58	80.1	80.1	80.58	77.03	1.65M
June 09, 2026	78.28	79.58	79.58	81.3	77.82	1.76M
June 08, 2026	80.6	79.27	79.27	83.8	77.03	2.03M
June 05, 2026	86.49	81.5	81.5	86.49	81	1.92M
June 04, 2026	82.91	83.85	83.85	86.6	81.75	1.91M
June 03, 2026	81.05	82.8	82.8	83.83	80.5	2.3M
June 02, 2026	85.11	81	81	85.89	79	1.86M
June 01, 2026	90	85.82	85.82	91.99	85.8	1.85M
May 29, 2026	87.1	88.64	88.64	93.98	84.5	2.2M