Beijing Hotgen Biotech Co., Ltd. (688068.SS) SHH

82.80

+1.8(+2.22%)

Updated at June 03 03:00PM

Currency In CNY

688068.SS Historical Return

If you invested ¥1000 in Beijing Hotgen Biotech Co., Ltd. (688068.SS) since IPO date, it would be worth ¥1,836.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥815.02, while ¥1000 invested 1 year ago would be worth ¥627.5. This corresponds to total returns of 83.62%, -18.5%, -37.25%, respectively, with annualized returns of 9.52%, -4.01%, -37.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688068.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202685.11818185.89791.86M
June 01, 20269085.8285.8291.9985.81.85M
May 29, 202687.188.6488.6493.9884.52.2M
May 28, 202685.8687.0587.0587.183.031.3M
May 27, 202684.3185.8685.8688.8884.311.28M
May 26, 202689.5686.0786.0789.5684.811.23M
May 25, 20268686.886.889.4385.541.58M
May 22, 202689.6884.584.59183.382.28M
May 21, 202683.590.1590.159282.974.08M
May 20, 202692.7683.8583.8593.574.774.57M
May 19, 202693.2392.892.894.2891.661.77M
May 18, 20269792.9992.999792.51.77M
May 15, 202698.895.3895.3899.4994.32.61M
May 14, 2026100.998.8898.88102.3498.51.99M
May 13, 2026106.68101.44101.44106.996.664.47M
May 12, 2026113.75107.03107.03113.75107.033.9M
May 11, 2026111.94113.84113.84115.79109.183.06M
May 08, 2026112.8111.91111.91114.56110.871.29M
May 07, 2026114.44112.4112.4117.83110.62.36M
May 06, 2026111.53114.49114.49115.35111.11.92M
April 30, 2026110.89112.2112.2113.89109.081.93M
April 29, 2026110.2110.55110.55113.4109.221.62M
April 28, 2026110.58110.83110.83114.08109.062.18M
April 27, 2026110109.7109.7111.71107.91.39M
April 24, 2026109.38110.57110.57112.33106.612.25M
April 23, 2026113.51109.92109.92114.45108.81.72M
April 22, 2026114.84114.98114.98115.6110.382.18M
April 21, 2026120.08114.85114.85121.6113.772.58M
April 20, 2026122.13120.24120.24123.871201.79M
April 17, 2026125.96122.88122.88125.961212.53M
April 16, 2026124.1125.4125.4126.21212.4M
April 15, 2026121.98126.25126.25127.86117.364.31M
April 14, 2026121.19120.51120.51121.5115.692.52M
April 13, 2026121.66119.96119.96122.61181.96M
April 10, 2026118.91122.72122.72125.55117.073.16M
April 09, 2026124.98120.18120.18128.4119.213.6M
April 08, 2026127.97124.1124.1129123.163.34M
April 07, 2026131.51261261331242.69M
April 03, 2026133.01131.03131.03135128.53.41M
April 02, 2026134.98136.17136.17140.5132.84.15M
April 01, 2026122137.51137.51140.98121.776.52M
March 31, 2026125.2122.3122.3128.99121.532.92M
March 30, 2026127.29125.21125.21131.72123.975.05M
March 27, 2026109.08132.13132.13132.13107.575.35M
March 26, 2026113.83110.11110.11115.68109.211.36M
March 25, 2026112114.65114.65119.39111.442M
March 24, 2026110.88109.61109.61111.92106.991.78M
March 23, 2026111.11106.88106.88112.8105.671.42M
March 20, 2026120.81113.44113.44122.451132.42M
March 19, 2026123.21121.29121.29124.64120.61.05M
March 18, 2026125.97123.88123.88126.65122.631.45M
March 17, 2026124.57125.96125.96134123.61.89M
March 16, 2026123.8125.13125.13127.86123.161.29M
March 13, 2026125.97124.14124.14131.25124.112.08M
March 12, 2026136.39128128136.39123.82.55M
March 11, 2026136.97136.5136.5139.331351.37M
March 10, 2026133.76136.37136.21137.49133.34868,728
March 09, 2026133.14132.5132.5134.24130.021.3M
March 06, 2026126134134137.361262.93M
March 05, 2026123.27126.97126.97127.46121.431.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved