Beijing Hotgen Biotech Co., Ltd. (688068.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688068.SS Historical Return
If you invested ¥1000 in Beijing Hotgen Biotech Co., Ltd. (688068.SS) since IPO date, it would be worth ¥1,553.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥900.45, while ¥1000 invested 1 year ago would be worth ¥407.18. This corresponds to total returns of 55.4%, -9.96%, -59.28%, respectively, with annualized returns of 6.44%, -2.07%, -59.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688068.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 76 | 74.25 | 74.25 | 77.66 | 73.89 | 1.79M |
| October 20, 2026 | 72.88 | 75.29 | 75.29 | 76.3 | 71.5 | 2.37M |
| October 19, 2026 | 72 | 72.59 | 72.59 | 73.64 | 70.5 | 2.16M |
| October 16, 2026 | 77.88 | 72.73 | 72.73 | 79.49 | 71.68 | 3.1M |
| October 15, 2026 | 75.8 | 75.8 | 75.8 | 79.1 | 75 | 1.66M |
| October 14, 2026 | 77.04 | 77.58 | 77.58 | 79.5 | 75.09 | 2.39M |
| October 13, 2026 | 80.6 | 77.11 | 77.11 | 81 | 76 | 2.52M |
| October 12, 2026 | 84.8 | 81.37 | 81.37 | 85.5 | 81.01 | 1.62M |
| October 09, 2026 | 85 | 84.54 | 84.54 | 85.54 | 80 | 3.17M |
| October 08, 2026 | 95.47 | 85.48 | 85.48 | 96.78 | 84.6 | 3.85M |
| September 30, 2026 | 90 | 94.47 | 94.47 | 98 | 90 | 3.48M |
| September 29, 2026 | 88.39 | 90 | 90 | 93.1 | 88.19 | 2.09M |
| September 28, 2026 | 90.44 | 89.65 | 89.65 | 93.48 | 88.67 | 1.79M |
| September 24, 2026 | 94.22 | 91.89 | 91.89 | 96.35 | 91.89 | 2.02M |
| September 23, 2026 | 97.23 | 95.46 | 95.46 | 97.23 | 93.81 | 2.71M |
| September 22, 2026 | 94 | 96.65 | 96.65 | 99.73 | 93.61 | 4.67M |
| September 21, 2026 | 87.5 | 96.09 | 96.09 | 96.95 | 87.5 | 4.42M |
| September 18, 2026 | 88.99 | 88.26 | 88.26 | 92.02 | 87.47 | 2.87M |
| September 17, 2026 | 85.89 | 87.77 | 87.77 | 89.2 | 85.25 | 2.19M |
| September 16, 2026 | 85.63 | 86.22 | 86.22 | 87.48 | 85.08 | 2.21M |
| September 15, 2026 | 89.01 | 86.49 | 86.49 | 90.5 | 86.06 | 2.28M |
| September 11, 2026 | 87.3 | 85 | 85 | 87.3 | 82.59 | 2.26M |
| September 10, 2026 | 90.11 | 87.7 | 87.7 | 90.63 | 87.13 | 2.01M |
| September 09, 2026 | 92.01 | 90.7 | 90.7 | 93.3 | 90.3 | 1.6M |
| September 08, 2026 | 93 | 92.68 | 92.68 | 93.6 | 91.79 | 1.46M |
| September 07, 2026 | 95.6 | 93.32 | 93.32 | 95.6 | 92.5 | 1.34M |
| September 04, 2026 | 94.01 | 94.3 | 94.3 | 96.5 | 93.38 | 1.34M |
| September 03, 2026 | 92.99 | 94.72 | 94.72 | 95.88 | 92.42 | 1.52M |
| September 02, 2026 | 95 | 93.44 | 93.44 | 95 | 92.4 | 1.51M |
| September 01, 2026 | 93.8 | 95 | 95 | 95.8 | 93.14 | 1.91M |
| August 31, 2026 | 96.02 | 94.79 | 94.79 | 96.81 | 92.88 | 2.31M |
| August 28, 2026 | 99.55 | 98 | 98 | 100.76 | 97.52 | 1.83M |
| August 27, 2026 | 100.46 | 98.89 | 98.89 | 101.68 | 97.01 | 2.61M |
| August 26, 2026 | 99.04 | 100.46 | 100.46 | 103.8 | 98.5 | 2.76M |
| August 25, 2026 | 98.05 | 99.02 | 99.02 | 99.9 | 94.5 | 3.12M |
| August 24, 2026 | 105 | 99.29 | 99.29 | 107.8 | 97.47 | 3.31M |
| August 21, 2026 | 109 | 106.49 | 106.49 | 110.1 | 103.68 | 4.04M |
| August 20, 2026 | 109.62 | 111.18 | 111.18 | 119.8 | 107.96 | 6.22M |
| August 19, 2026 | 110.48 | 104.14 | 104.14 | 110.8 | 103.99 | 3.49M |
| August 18, 2026 | 115.65 | 111.21 | 111.21 | 115.7 | 110.02 | 3.5M |
| August 17, 2026 | 115.65 | 115.68 | 115.68 | 117.5 | 109.5 | 3.85M |
| August 14, 2026 | 114.4 | 116.01 | 116.01 | 121.72 | 112.58 | 5.39M |
| August 13, 2026 | 109.15 | 114.98 | 114.98 | 122.65 | 108.02 | 7.65M |
| August 12, 2026 | 114.81 | 110 | 110 | 115.28 | 109.15 | 4.82M |
| August 11, 2026 | 105.35 | 112.56 | 112.56 | 121.49 | 102.52 | 7.21M |
| August 10, 2026 | 112 | 107.9 | 107.9 | 114.88 | 105.55 | 5.18M |
| August 07, 2026 | 104 | 112.14 | 112.14 | 112.29 | 103.1 | 5.11M |
| August 06, 2026 | 104.88 | 104.19 | 104.19 | 109.15 | 102.68 | 3.76M |
| August 05, 2026 | 97.51 | 104.09 | 104.09 | 105.25 | 97.5 | 3.95M |
| August 04, 2026 | 107 | 98.93 | 98.93 | 110.12 | 98.32 | 4.52M |
| August 03, 2026 | 109.42 | 106.28 | 106.28 | 111.42 | 104.58 | 2.45M |
| July 31, 2026 | 105.17 | 107.8 | 107.8 | 110.7 | 103.15 | 3.02M |
| July 30, 2026 | 109.8 | 103.11 | 103.11 | 112.85 | 103.11 | 3.55M |
| July 29, 2026 | 112.27 | 110.51 | 110.51 | 116.5 | 109.43 | 3.37M |
| July 28, 2026 | 115.36 | 111.51 | 111.51 | 117.34 | 111 | 3.44M |
| July 27, 2026 | 107 | 116.08 | 116.08 | 116.48 | 104.61 | 4.59M |
| July 24, 2026 | 122.49 | 109.76 | 109.76 | 124.34 | 107.02 | 5.64M |
| July 23, 2026 | 120.23 | 124.35 | 124.35 | 128.74 | 119 | 3.57M |
| July 22, 2026 | 128 | 123.22 | 123.22 | 137.97 | 122.51 | 5.6M |
| July 21, 2026 | 128.96 | 131.54 | 131.54 | 133.5 | 117.59 | 5.12M |
AD
