Beijing Hotgen Biotech Co., Ltd. (688068.SS) SHH

Currency In CNY

688068.SS Historical Return

If you invested ¥1000 in Beijing Hotgen Biotech Co., Ltd. (688068.SS) since IPO date, it would be worth ¥2,648.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,208.07, while ¥1000 invested 1 year ago would be worth ¥651.53. This corresponds to total returns of 164.89%, 20.81%, -34.85%, respectively, with annualized returns of 15.43%, 3.85%, -34.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688068.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	116.66	124.3	124.3	128.45	115.11	7.09M
July 09, 2026	112.13	119.84	119.84	124.88	112.13	6.82M
July 08, 2026	130	116.8	116.8	140.97	116.36	6.67M
July 07, 2026	129.98	130	130	139.58	122.86	6.46M
July 06, 2026	115.88	135	135	143.99	115.88	9.65M
July 03, 2026	115.78	122.97	122.97	122.99	108.01	9.65M
July 02, 2026	94.67	110.17	110.17	111.54	94.67	9.02M
July 01, 2026	86.17	93	93	93.41	80.02	5.58M
June 30, 2026	84.33	86.6	86.6	91.61	83.6	5.06M
June 29, 2026	73.8	84.89	84.89	84.89	73.44	4.58M
June 26, 2026	79.59	75.1	75.1	80.49	75.08	1.76M
June 25, 2026	79	79.59	79.59	81.45	76.02	2.63M
June 24, 2026	82.7	80.36	80.36	83.5	79.76	2.7M
June 23, 2026	81	82.37	82.37	83.56	79.67	3.29M
June 22, 2026	77	80.4	80.4	80.4	73.45	3.09M
June 18, 2026	77.1	77.53	77.53	81.5	75.01	2.85M
June 17, 2026	77.18	76.1	76.1	77.82	75.4	1.5M
June 16, 2026	80.86	77.97	77.97	81.25	77.28	2.23M
June 15, 2026	81.5	80.85	80.85	82.5	80	1.56M
June 12, 2026	79.9	81.92	81.92	82.55	78.9	2.75M
June 11, 2026	80.1	78.95	78.95	80.48	77.5	1.33M
June 10, 2026	80.58	80.1	80.1	80.58	77.03	1.65M
June 09, 2026	78.28	79.58	79.58	81.3	77.82	1.76M
June 08, 2026	80.6	79.27	79.27	83.8	77.03	2.03M
June 05, 2026	86.49	81.5	81.5	86.49	81	1.92M
June 04, 2026	82.91	83.85	83.85	86.6	81.75	1.91M
June 03, 2026	81.05	82.8	82.8	83.83	80.5	2.3M
June 02, 2026	85.11	81	81	85.89	79	1.86M
June 01, 2026	90	85.82	85.82	91.99	85.8	1.85M
May 29, 2026	87.1	88.64	88.64	93.98	84.5	2.2M
May 28, 2026	85.86	87.05	87.05	87.1	83.03	1.3M
May 27, 2026	84.31	85.86	85.86	88.88	84.31	1.28M
May 26, 2026	89.56	86.07	86.07	89.56	84.81	1.23M
May 25, 2026	86	86.8	86.8	89.43	85.54	1.58M
May 22, 2026	89.68	84.5	84.5	91	83.38	2.28M
May 21, 2026	83.5	90.15	90.15	92	82.97	4.08M
May 20, 2026	92.76	83.85	83.85	93.5	74.77	4.57M
May 19, 2026	93.23	92.8	92.8	94.28	91.66	1.77M
May 18, 2026	97	92.99	92.99	97	92.5	1.77M
May 15, 2026	98.8	95.38	95.38	99.49	94.3	2.61M
May 14, 2026	100.9	98.88	98.88	102.34	98.5	1.99M
May 13, 2026	106.68	101.44	101.44	106.9	96.66	4.47M
May 12, 2026	113.75	107.03	107.03	113.75	107.03	3.9M
May 11, 2026	111.94	113.84	113.84	115.79	109.18	3.06M
May 08, 2026	112.8	111.91	111.91	114.56	110.87	1.29M
May 07, 2026	114.44	112.4	112.4	117.83	110.6	2.36M
May 06, 2026	111.53	114.49	114.49	115.35	111.1	1.92M
April 30, 2026	110.89	112.2	112.2	113.89	109.08	1.93M
April 29, 2026	110.2	110.55	110.55	113.4	109.22	1.62M
April 28, 2026	110.58	110.83	110.83	114.08	109.06	2.18M
April 27, 2026	110	109.7	109.7	111.71	107.9	1.39M
April 24, 2026	109.38	110.57	110.57	112.33	106.61	2.25M
April 23, 2026	113.51	109.92	109.92	114.45	108.8	1.72M
April 22, 2026	114.84	114.98	114.98	115.6	110.38	2.18M
April 21, 2026	120.08	114.85	114.85	121.6	113.77	2.58M
April 20, 2026	122.13	120.24	120.24	123.87	120	1.79M
April 17, 2026	125.96	122.88	122.88	125.96	121	2.53M
April 16, 2026	124.1	125.4	125.4	126.2	121	2.4M
April 15, 2026	121.98	126.25	126.25	127.86	117.36	4.31M
April 14, 2026	121.19	120.51	120.51	121.5	115.69	2.52M