Beijing Hotgen Biotech Co., Ltd. (688068.SS) SHH

Currency In CNY

AD

688068.SS Historical Return

If you invested ¥1000 in Beijing Hotgen Biotech Co., Ltd. (688068.SS) since IPO date, it would be worth ¥1,582.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.75, while ¥1000 invested 1 year ago would be worth ¥504.17. This corresponds to total returns of 58.26%, 16.98%, -49.58%, respectively, with annualized returns of 6.66%, 3.18%, -49.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688068.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202670.3371.3971.3971.7169.351.44M
November 10, 202670.570.7670.7672.470.371.47M
November 09, 202671.269.2569.2571.5369.11.35M
November 06, 202669.9969.4169.4171.6691.69M
November 05, 202669.6772.1772.1773.3568.382.46M
November 04, 202665.93696970.1464.173.05M
November 03, 202667.9164.7564.7567.9164.192.21M
November 02, 202667.5967.7867.7868.4862.673.13M
October 30, 202670.2566.9366.9372.1866.882.3M
October 29, 202671.4870.2970.2972.5669.331.44M
October 28, 202669.6171.871.873.0769.132.04M
October 27, 202674.5169.1369.1374.6569.091.89M
October 26, 202672.372.7372.7376.570.72.73M
October 23, 202669.472.372.372.3966.212.73M
October 22, 202675.0170.170.175.270.022.15M
October 21, 20267674.2574.2577.6673.891.79M
October 20, 202672.8875.2975.2976.371.52.37M
October 19, 20267272.5972.5973.6470.52.16M
October 16, 202677.8872.7372.7379.4971.683.1M
October 15, 202675.875.875.879.1751.66M
October 14, 202677.0477.5877.5879.575.092.39M
October 13, 202680.677.1177.1181762.52M
October 12, 202684.881.3781.3785.581.011.62M
October 09, 20268584.5484.5485.54803.17M
October 08, 202695.4785.4885.4896.7884.63.85M
September 30, 20269094.4794.4798903.48M
September 29, 202688.39909093.188.192.09M
September 28, 202690.4489.6589.6593.4888.671.79M
September 24, 202694.2291.8991.8996.3591.892.02M
September 23, 202697.2395.4695.4697.2393.812.71M
September 22, 20269496.6596.6599.7393.614.67M
September 21, 202687.596.0996.0996.9587.54.42M
September 18, 202688.9988.2688.2692.0287.472.87M
September 17, 202685.8987.7787.7789.285.252.19M
September 16, 202685.6386.2286.2287.4885.082.21M
September 15, 202689.0186.4986.4990.586.062.28M
September 11, 202687.3858587.382.592.26M
September 10, 202690.1187.787.790.6387.132.01M
September 09, 202692.0190.790.793.390.31.6M
September 08, 20269392.6892.6893.691.791.46M
September 07, 202695.693.3293.3295.692.51.34M
September 04, 202694.0194.394.396.593.381.34M
September 03, 202692.9994.7294.7295.8892.421.52M
September 02, 20269593.4493.449592.41.51M
September 01, 202693.8959595.893.141.91M
August 31, 202696.0294.7994.7996.8192.882.31M
August 28, 202699.559898100.7697.521.83M
August 27, 2026100.4698.8998.89101.6897.012.61M
August 26, 202699.04100.46100.46103.898.52.76M
August 25, 202698.0599.0299.0299.994.53.12M
August 24, 202610599.2999.29107.897.473.31M
August 21, 2026109106.49106.49110.1103.684.04M
August 20, 2026109.62111.18111.18119.8107.966.22M
August 19, 2026110.48104.14104.14110.8103.993.49M
August 18, 2026115.65111.21111.21115.7110.023.5M
August 17, 2026115.65115.68115.68117.5109.53.85M
August 14, 2026114.4116.01116.01121.72112.585.39M
August 13, 2026109.15114.98114.98122.65108.027.65M
August 12, 2026114.81110110115.28109.154.82M
August 11, 2026105.35112.56112.56121.49102.527.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved