Beijing Hotgen Biotech Co., Ltd. (688068.SS) SHH

169.00

-4.65(-2.68%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025170169169174.67162.672.53M
September 25, 2025188.32173.65173.65193172.84.24M
September 24, 2025179.19187.1187.1189.83176.343.93M
September 23, 2025177.11179.34179.34184173.631.91M
September 22, 2025173.58181.84181.84186.83172.863.11M
September 19, 2025180.99173.89173.89182.511683.06M
September 18, 2025181.72178.08178.08189.37175.122.5M
September 17, 2025185181.18181.18187.91179.22.34M
September 16, 2025190.98185.89185.89196.46185.112.56M
September 15, 2025191.07193.33193.33202.71188.883.68M
September 12, 2025195.8193.02193.02201191.633.13M
September 11, 2025168.9195.6195.6202.471606.16M
September 10, 2025175.65175.59175.59181173.52.03M
September 09, 2025176.02176.6176.6186.561753.14M
September 08, 2025188.2176176190.89173.374.69M
September 05, 2025190.86190.88190.88195181.63.57M
September 04, 2025199.8191.38191.38205188.692.54M
September 03, 2025189.05196.26196.26205.13187.624.4M
September 02, 2025203186.79186.792101844.57M
September 01, 2025207204.63204.63218.49200.813.38M
August 29, 2025208.97208.68208.68214.14199.223.63M
August 28, 2025204.56210.01210.01218.83186.355.33M
August 27, 2025230.15211.99211.99235201.084.49M
August 26, 2025240.83236.79236.79249.89230.162.29M
August 25, 2025230.3245.83245.83249.762262.5M
August 22, 2025236230.3230.3236.2224.261.8M
August 21, 2025222.64237.62237.62239.35222.52.52M
August 20, 2025228.21222.5222.5229.27216.582.32M
August 19, 2025227.51233.25233.25247.9226.82.76M
August 18, 2025228227.47227.47234.94220.282.76M
August 15, 2025224227.5227.5232.5218.052.06M
August 14, 2025230.41228.3228.3238227.51.31M
August 13, 2025224.05232.61232.61239.35224.052.34M
August 12, 2025232229.37229.37243.48224.052.16M
August 11, 2025235233.75233.75249228.52.25M
August 08, 2025234.63243.02243.02245227.322.2M
August 07, 2025250.66237237262.22233.013.3M
August 06, 2025232.81250.8250.8259.9232.813.28M
August 05, 2025228.5226226231.62102.72M
August 04, 2025210223.21223.21231.982042.84M
August 01, 2025196.2216.5216.5231193.664.4M
July 31, 2025192.4195195203.99188.982.77M
July 30, 2025197.88189.95189.95200.091881.78M
July 29, 2025198198.2198.2200.21189.482.91M
July 28, 2025183194.39194.39197.15182.22.61M
July 25, 2025186.1181.88181.88192.48181.051.94M
July 24, 2025184.12189.5189.5190.53184.121.8M
July 23, 2025193.99184.12184.121951822.71M
July 22, 2025191194.01194.01205189.013.17M
July 21, 2025195191.79191.79197.67188.052.5M
July 18, 2025199.7199199205.05191.52.27M
July 17, 2025191.5200200207189.73.48M
July 16, 2025188.8193.01193.01193.5183.512.05M
July 15, 2025182.73191.5191.5192.88178.982.84M
July 14, 2025184.06183.4183.4186.99178.52.05M
July 11, 2025189.78187187190.241832.47M
July 10, 2025185189.9189.9197.381843.43M
July 09, 2025174184184184170.64.12M
July 08, 2025179173.64173.64184.67170.423.93M
July 07, 2025191.74182.85182.85193.02179.163.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved