Beijing Hotgen Biotech Co., Ltd. (688068.SS) SHH

Currency In CNY

AD

688068.SS Historical Return

If you invested ¥1000 in Beijing Hotgen Biotech Co., Ltd. (688068.SS) since IPO date, it would be worth ¥2,360.67 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,140.03, while ¥1000 invested 1 year ago would be worth ¥433.19. This corresponds to total returns of 136.07%, 14%, -56.68%, respectively, with annualized returns of 13.25%, 2.65%, -56.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688068.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026109106.49106.49110.1103.684.04M
August 20, 2026109.62111.18111.18119.8107.966.22M
August 19, 2026110.48104.14104.14110.8103.993.49M
August 18, 2026115.65111.21111.21115.7110.023.5M
August 17, 2026115.65115.68115.68117.5109.53.85M
August 14, 2026114.4116.01116.01121.72112.585.39M
August 13, 2026109.15114.98114.98122.65108.027.65M
August 12, 2026114.81110110115.28109.154.82M
August 11, 2026105.35112.56112.56121.49102.527.21M
August 10, 2026112107.9107.9114.88105.555.18M
August 07, 2026104112.14112.14112.29103.15.11M
August 06, 2026104.88104.19104.19109.15102.683.76M
August 05, 202697.51104.09104.09105.2597.53.95M
August 04, 202610798.9398.93110.1298.324.52M
August 03, 2026109.42106.28106.28111.42104.582.45M
July 31, 2026105.17107.8107.8110.7103.153.02M
July 30, 2026109.8103.11103.11112.85103.113.55M
July 29, 2026112.27110.51110.51116.5109.433.37M
July 28, 2026115.36111.51111.51117.341113.44M
July 27, 2026107116.08116.08116.48104.614.59M
July 24, 2026122.49109.76109.76124.34107.025.64M
July 23, 2026120.23124.35124.35128.741193.57M
July 22, 2026128123.22123.22137.97122.515.6M
July 21, 2026128.96131.54131.54133.5117.595.12M
July 20, 2026123.6129.34129.34136.79123.474.05M
July 17, 2026139.2127.25127.25143.931245.26M
July 16, 2026133.21143143145129.165.75M
July 15, 2026124.9139139145.791248.35M
July 14, 2026115125.06125.06125.88114.024.91M
July 13, 2026122.6119.49119.49124.13115.585.6M
July 10, 2026116.66124.3124.3128.45115.117.09M
July 09, 2026112.13119.84119.84124.88112.136.82M
July 08, 2026130116.8116.8140.97116.366.67M
July 07, 2026129.98130130139.58122.866.46M
July 06, 2026115.88135135143.99115.889.65M
July 03, 2026115.78122.97122.97122.99108.019.65M
July 02, 202694.67110.17110.17111.5494.679.02M
July 01, 202686.17939393.4180.025.58M
June 30, 202684.3386.686.691.6183.65.06M
June 29, 202673.884.8984.8984.8973.444.58M
June 26, 202679.5975.175.180.4975.081.76M
June 25, 20267979.5979.5981.4576.022.63M
June 24, 202682.780.3680.3683.579.762.7M
June 23, 20268182.3782.3783.5679.673.29M
June 22, 20267780.480.480.473.453.09M
June 18, 202677.177.5377.5381.575.012.85M
June 17, 202677.1876.176.177.8275.41.5M
June 16, 202680.8677.9777.9781.2577.282.23M
June 15, 202681.580.8580.8582.5801.56M
June 12, 202679.981.9281.9282.5578.92.75M
June 11, 202680.178.9578.9580.4877.51.33M
June 10, 202680.5880.180.180.5877.031.65M
June 09, 202678.2879.5879.5881.377.821.76M
June 08, 202680.679.2779.2783.877.032.03M
June 05, 202686.4981.581.586.49811.92M
June 04, 202682.9183.8583.8586.681.751.91M
June 03, 202681.0582.882.883.8380.52.3M
June 02, 202685.11818185.89791.86M
June 01, 20269085.8285.8291.9985.81.85M
May 29, 202687.188.6488.6493.9884.52.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved