Beijing Hotgen Biotech Co., Ltd. (688068.SS) SHH

81.00

-4.82(-5.62%)

Updated at June 02 03:00PM

Currency In CNY

688068.SS Historical Return

If you invested ¥1000 in Beijing Hotgen Biotech Co., Ltd. (688068.SS) since IPO date, it would be worth ¥1,795.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥777.72, while ¥1000 invested 1 year ago would be worth ¥613.64. This corresponds to total returns of 79.56%, -22.23%, -38.64%, respectively, with annualized returns of 9.16%, -4.9%, -38.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688068.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	90	85.82	85.82	91.99	85.8	1.85M
May 29, 2026	87.1	88.64	88.64	93.98	84.5	2.2M
May 28, 2026	85.86	87.05	87.05	87.1	83.03	1.3M
May 27, 2026	84.31	85.86	85.86	88.88	84.31	1.28M
May 26, 2026	89.56	86.07	86.07	89.56	84.81	1.23M
May 25, 2026	86	86.8	86.8	89.43	85.54	1.58M
May 22, 2026	89.68	84.5	84.5	91	83.38	2.28M
May 21, 2026	83.5	90.15	90.15	92	82.97	4.08M
May 20, 2026	92.76	83.85	83.85	93.5	74.77	4.57M
May 19, 2026	93.23	92.8	92.8	94.28	91.66	1.77M
May 18, 2026	97	92.99	92.99	97	92.5	1.77M
May 15, 2026	98.8	95.38	95.38	99.49	94.3	2.61M
May 14, 2026	100.9	98.88	98.88	102.34	98.5	1.99M
May 13, 2026	106.68	101.44	101.44	106.9	96.66	4.47M
May 12, 2026	113.75	107.03	107.03	113.75	107.03	3.9M
May 11, 2026	111.94	113.84	113.84	115.79	109.18	3.06M
May 08, 2026	112.8	111.91	111.91	114.56	110.87	1.29M
May 07, 2026	114.44	112.4	112.4	117.83	110.6	2.36M
May 06, 2026	111.53	114.49	114.49	115.35	111.1	1.92M
April 30, 2026	110.89	112.2	112.2	113.89	109.08	1.93M
April 29, 2026	110.2	110.55	110.55	113.4	109.22	1.62M
April 28, 2026	110.58	110.83	110.83	114.08	109.06	2.18M
April 27, 2026	110	109.7	109.7	111.71	107.9	1.39M
April 24, 2026	109.38	110.57	110.57	112.33	106.61	2.25M
April 23, 2026	113.51	109.92	109.92	114.45	108.8	1.72M
April 22, 2026	114.84	114.98	114.98	115.6	110.38	2.18M
April 21, 2026	120.08	114.85	114.85	121.6	113.77	2.58M
April 20, 2026	122.13	120.24	120.24	123.87	120	1.79M
April 17, 2026	125.96	122.88	122.88	125.96	121	2.53M
April 16, 2026	124.1	125.4	125.4	126.2	121	2.4M
April 15, 2026	121.98	126.25	126.25	127.86	117.36	4.31M
April 14, 2026	121.19	120.51	120.51	121.5	115.69	2.52M
April 13, 2026	121.66	119.96	119.96	122.6	118	1.96M
April 10, 2026	118.91	122.72	122.72	125.55	117.07	3.16M
April 09, 2026	124.98	120.18	120.18	128.4	119.21	3.6M
April 08, 2026	127.97	124.1	124.1	129	123.16	3.34M
April 07, 2026	131.5	126	126	133	124	2.69M
April 03, 2026	133.01	131.03	131.03	135	128.5	3.41M
April 02, 2026	134.98	136.17	136.17	140.5	132.8	4.15M
April 01, 2026	122	137.51	137.51	140.98	121.77	6.52M
March 31, 2026	125.2	122.3	122.3	128.99	121.53	2.92M
March 30, 2026	127.29	125.21	125.21	131.72	123.97	5.05M
March 27, 2026	109.08	132.13	132.13	132.13	107.57	5.35M
March 26, 2026	113.83	110.11	110.11	115.68	109.21	1.36M
March 25, 2026	112	114.65	114.65	119.39	111.44	2M
March 24, 2026	110.88	109.61	109.61	111.92	106.99	1.78M
March 23, 2026	111.11	106.88	106.88	112.8	105.67	1.42M
March 20, 2026	120.81	113.44	113.44	122.45	113	2.42M
March 19, 2026	123.21	121.29	121.29	124.64	120.6	1.05M
March 18, 2026	125.97	123.88	123.88	126.65	122.63	1.45M
March 17, 2026	124.57	125.96	125.96	134	123.6	1.89M
March 16, 2026	123.8	125.13	125.13	127.86	123.16	1.29M
March 13, 2026	125.97	124.14	124.14	131.25	124.11	2.08M
March 12, 2026	136.39	128	128	136.39	123.8	2.55M
March 11, 2026	136.97	136.5	136.5	139.33	135	1.37M
March 10, 2026	133.76	136.37	136.21	137.49	133.34	868,728
March 09, 2026	133.14	132.5	132.5	134.24	130.02	1.3M
March 06, 2026	126	134	134	137.36	126	2.93M
March 05, 2026	123.27	126.97	126.97	127.46	121.43	1.64M
March 04, 2026	124.2	120.78	121.32	125.13	120.58	806,670