Beijing Hotgen Biotech Co., Ltd. (688068.SS) SHH

171.44

-8.08(-4.50%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025181.1179.52179.52183.87175.21.62M
December 03, 2025176183.3183.31911763.29M
December 02, 2025178178.8178.8188.5175.52.72M
December 01, 2025175174.99174.99176162.513.3M
November 28, 2025178.51175175180166.362.03M
November 27, 2025175.12175.01175.01180174.171.45M
November 26, 2025178.18177.17177.17185.651752.19M
November 25, 2025172.08177177181168.082.33M
November 24, 2025165.77171.99171.99173.7163.612.06M
November 21, 2025171.42164.39164.39171.42163.341.57M
November 20, 2025170.4168.06168.06172.2165.581.38M
November 19, 2025172.96169.03169.03172.961631.99M
November 18, 2025171.6172172176.8168.41.79M
November 17, 2025170.12171.3171.3174.54165.852.31M
November 14, 2025167.84173.68173.68179.59165.35.07M
November 13, 2025150.18170.15170.15173.35148.275.94M
November 12, 2025145.78152.79152.79158.28144.975.26M
November 11, 2025143.85141.6141.6144.94138.581.92M
November 10, 2025138144.29144.29144.441372.92M
November 07, 2025139.68136.25136.25142.59134.382.79M
November 06, 2025137.6139.8139.8140.571342.89M
November 05, 2025139.57139.7139.7141.96136.512.64M
November 04, 2025157.46140.65140.65157.661395.19M
November 03, 2025163.2156.7156.7163.52150.52.89M
October 31, 2025149.4160160161.2146.56.3M
October 30, 2025154.62147.2147.2154.62146.993.11M
October 29, 2025156.15154.62154.62157.88151.82.16M
October 28, 2025159156.15156.15161.49154.631.5M
October 27, 2025158.01157.2157.2163.66154.73.11M
October 24, 2025160160.46160.46162.79155.353.13M
October 23, 2025178.16165.15165.15185162.374.49M
October 22, 2025178172.16172.16190.56170.242.68M
October 21, 2025177177.17177.17181.63174.51.72M
October 20, 2025180.84177.83177.83183.881692.64M
October 17, 2025180.08182.28182.28188.88180.033.81M
October 16, 2025171.7177.32177.32185.58165.623.74M
October 15, 2025159.68170.79170.791751593.47M
October 14, 2025166.71159.68159.68167158.691.44M
October 13, 2025158.01164.32164.32169.861582.12M
October 10, 2025163.99162162170.95161.162.58M
October 09, 2025169.92162.32162.32175.68161.013.11M
September 30, 2025169.31169.92169.92171.7167.181.39M
September 29, 2025168169.77169.77171165.281.77M
September 26, 2025170169169174.67162.672.53M
September 25, 2025188.32173.65173.65193172.84.24M
September 24, 2025179.19187.1187.1189.83176.343.93M
September 23, 2025177.11179.34179.34184173.631.91M
September 22, 2025173.58181.84181.84186.83172.863.11M
September 19, 2025180.99173.89173.89182.511683.06M
September 18, 2025181.72178.08178.08189.37175.122.5M
September 17, 2025185181.18181.18187.91179.22.34M
September 16, 2025190.98185.89185.89196.46185.112.56M
September 15, 2025191.07193.33193.33202.71188.883.68M
September 12, 2025195.8193.02193.02201191.633.13M
September 11, 2025168.9195.6195.6202.471606.16M
September 10, 2025175.65175.59175.59181173.52.03M
September 09, 2025176.02176.6176.6186.561753.14M
September 08, 2025188.2176176190.89173.374.69M
September 05, 2025190.86190.88190.88195181.63.57M
September 04, 2025199.8191.38191.38205188.692.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved