Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688069.SS Historical Return
If you invested ¥1000 in Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS) since IPO date, it would be worth ¥667.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,114.6, while ¥1000 invested 1 year ago would be worth ¥1,524.97. This corresponds to total returns of -33.24%, 11.46%, 52.5%, respectively, with annualized returns of -6.53%, 2.19%, 52.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688069.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 34.48 | 32.68 | 32.68 | 34.82 | 32.25 | 3.45M |
| July 10, 2026 | 35.5 | 35.2 | 35.2 | 36.97 | 35.1 | 4.49M |
| July 09, 2026 | 36.61 | 35.85 | 35.85 | 36.61 | 34 | 2.52M |
| July 08, 2026 | 36.81 | 35.91 | 35.91 | 36.99 | 35.5 | 2.7M |
| July 07, 2026 | 36.3 | 36.91 | 36.91 | 36.98 | 35.21 | 3.5M |
| July 06, 2026 | 39.1 | 36.3 | 36.3 | 39.79 | 34.8 | 5.08M |
| July 03, 2026 | 37.19 | 38.85 | 38.85 | 39.68 | 36.51 | 3.24M |
| July 02, 2026 | 36.86 | 37.19 | 37.19 | 39 | 36.48 | 3.04M |
| July 01, 2026 | 37.36 | 36.68 | 36.68 | 37.37 | 36.1 | 3.19M |
| June 30, 2026 | 35.3 | 37.36 | 37.36 | 37.5 | 35.3 | 3.17M |
| June 29, 2026 | 37.51 | 36.01 | 36.01 | 37.97 | 35.2 | 4.43M |
| June 26, 2026 | 37.73 | 36.75 | 36.75 | 38.32 | 36.27 | 3.81M |
| June 25, 2026 | 41.59 | 38.06 | 38.06 | 42 | 36.85 | 7.4M |
| June 24, 2026 | 41.08 | 41.59 | 41.59 | 42.11 | 40.12 | 3.92M |
| June 23, 2026 | 40.93 | 41.15 | 41.15 | 41.98 | 40.2 | 3.02M |
| June 22, 2026 | 41.32 | 40.9 | 40.9 | 42.09 | 39.45 | 5.99M |
| June 18, 2026 | 40.24 | 41.32 | 41.32 | 43.09 | 40.01 | 5.5M |
| June 17, 2026 | 40.17 | 40.65 | 40.65 | 43.95 | 39 | 7.78M |
| June 16, 2026 | 42.61 | 41 | 41 | 42.61 | 39.66 | 4.09M |
| June 15, 2026 | 52 | 56.7 | 56.7 | 57.32 | 52 | 4.55M |
| June 12, 2026 | 53.02 | 51.17 | 51.17 | 53.1 | 51 | 1.72M |
| June 11, 2026 | 52.28 | 51.98 | 51.98 | 52.97 | 51 | 1.77M |
| June 10, 2026 | 51.4 | 52.74 | 52.74 | 53.3 | 51.39 | 2.18M |
| June 09, 2026 | 55.19 | 52.27 | 52.27 | 55.19 | 51 | 2.63M |
| June 08, 2026 | 48.63 | 52.56 | 52.56 | 53.87 | 48.01 | 4.12M |
| June 05, 2026 | 50 | 50.58 | 50.58 | 52.77 | 49 | 3.88M |
| June 04, 2026 | 52.34 | 50.96 | 50.96 | 52.62 | 49.84 | 3.86M |
| June 03, 2026 | 53.2 | 52.1 | 52.1 | 56.02 | 51.82 | 5.71M |
| June 02, 2026 | 60.26 | 54.45 | 54.45 | 60.7 | 53 | 7.41M |
| June 01, 2026 | 58.84 | 60.37 | 60.37 | 63.35 | 57.8 | 4.08M |
| May 29, 2026 | 61.63 | 59.02 | 59.02 | 62.8 | 58.6 | 3.93M |
| May 28, 2026 | 59.39 | 60.42 | 60.42 | 61.3 | 56.33 | 3.76M |
| May 27, 2026 | 60 | 59.39 | 59.39 | 60.88 | 58.06 | 3.53M |
| May 26, 2026 | 59 | 59.5 | 59.5 | 61.56 | 58.01 | 3.65M |
| May 25, 2026 | 60.42 | 59.85 | 59.85 | 61.88 | 56.2 | 6.94M |
| May 22, 2026 | 63.5 | 61.52 | 61.52 | 66.79 | 59.86 | 7.45M |
| May 21, 2026 | 69.77 | 63.5 | 63.5 | 69.77 | 62 | 7.64M |
| May 20, 2026 | 64.8 | 67.79 | 67.79 | 68.99 | 63.88 | 5.6M |
| May 19, 2026 | 62.2 | 64.8 | 64.8 | 64.81 | 59.1 | 7.22M |
| May 18, 2026 | 56.61 | 63.5 | 63.5 | 64.5 | 56.09 | 8.79M |
| May 15, 2026 | 57.27 | 57.24 | 57.24 | 57.5 | 53.5 | 8.45M |
| May 14, 2026 | 55.8 | 57.62 | 57.62 | 59.59 | 53.36 | 7.63M |
| May 13, 2026 | 54.9 | 55.48 | 55.48 | 57.24 | 53.01 | 7.05M |
| May 12, 2026 | 54.67 | 55.53 | 55.53 | 58.08 | 53.19 | 9.27M |
| May 11, 2026 | 54.1 | 54.95 | 54.95 | 56.05 | 50.88 | 8.6M |
| May 08, 2026 | 53.1 | 54.69 | 54.69 | 57 | 52 | 11.22M |
| May 07, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 49.6 | 17.3M |
| May 06, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 1.46M |
| April 30, 2026 | 35 | 39 | 39 | 39.4 | 35 | 3.64M |
| April 29, 2026 | 35.46 | 36.25 | 36.25 | 37.07 | 35.06 | 2.61M |
| April 28, 2026 | 37.63 | 36.77 | 36.77 | 37.84 | 36.52 | 1.73M |
| April 27, 2026 | 35.7 | 37.95 | 37.95 | 38.69 | 35.7 | 2.54M |
| April 24, 2026 | 36.29 | 35.96 | 35.96 | 38.8 | 35.7 | 2.85M |
| April 23, 2026 | 39.2 | 36.3 | 36.3 | 39.74 | 36.07 | 4.68M |
| April 22, 2026 | 35 | 39.14 | 39.14 | 40.9 | 35 | 6.19M |
| April 21, 2026 | 36.08 | 35.09 | 35.09 | 36.86 | 34.96 | 1.85M |
| April 20, 2026 | 35 | 36.39 | 36.39 | 36.5 | 34.84 | 2.37M |
| April 17, 2026 | 35.75 | 35.1 | 35.1 | 35.75 | 34.5 | 1.92M |
| April 16, 2026 | 34.8 | 35.05 | 35.05 | 35.37 | 34.59 | 1.59M |
| April 15, 2026 | 35.13 | 34.71 | 34.71 | 35.7 | 34.5 | 1.6M |
AD
