Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS) SHH

22.02

+0.05(+0.23%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.1921.9721.9722.221.54534,035
October 16, 202522.8822.3722.3722.922.01658,729
October 15, 202522.2822.922.923.1722.191.13M
October 14, 202522.322.7822.7823.4222.31.2M
October 13, 202521.3922.1722.1722.3821.111.15M
October 10, 202521.9622.1922.1922.3821.51845,211
October 09, 202522.3621.9821.9822.4721.65783,798
September 30, 202522.4822.2522.2522.4922.08490,498
September 29, 202522.3722.3722.3722.5922.02889,951
September 26, 202522.3722.2622.2622.5321.81493,788
September 25, 202522.5522.2822.0822.6222.16590,902
September 24, 202522.1922.4522.2522.5522.011.02M
September 23, 202521.7122.1921.9922.4521.171.04M
September 22, 202522.0621.9221.9222.3421.7731,438
September 19, 202522.4621.8721.8722.621.76826,811
September 18, 202522.4222.4622.4622.61221.12M
September 17, 202522.3722.3622.3622.7422.29771,598
September 16, 202522.9922.3722.3722.9922.2734,577
September 15, 202522.3922.5622.5622.722.01726,819
September 12, 202523.0422.3922.3923.0722.28701,610
September 11, 202522.1722.6522.6522.7921.92765,459
September 10, 202523.1322.2822.2823.1322.281.2M
September 09, 202523.3523.0223.0223.7222.122.26M
September 08, 202521.4622.4522.4522.4620.851.57M
September 05, 202521.1921.221.221.5520.511.91M
September 04, 202521.4120.9920.9921.5720.841.24M
September 03, 202521.7221.3321.3321.9621.161.13M
September 02, 202521.8621.6321.6322.3721.251.75M
September 01, 202522.8521.8621.8622.9521.831.72M
August 29, 202523.1822.2322.2323.1822.21.11M
August 28, 202522.322.9622.9623.27222.09M
August 27, 202523.7622.3222.3223.8522.32.87M
August 26, 202524.4223.6523.6524.4923.651.22M
August 25, 202524.8824.3724.3725.0924.091.29M
August 22, 20252524.3524.352524.271.55M
August 21, 202525.27252525.3924.391.15M
August 20, 202525.0525.1725.1725.6924.711.28M
August 19, 202525.325.525.525.925.211.31M
August 18, 202525.2325.325.325.6524.511.37M
August 15, 202525.0325.225.225.6824.781.09M
August 14, 202525.5124.9724.9725.7724.86878,741
August 13, 202524.8625.5625.5625.6324.86912,197
August 12, 202525.4825.1125.1125.4824.83912,099
August 11, 202526.1325.4525.4526.1325.181.12M
August 08, 202525.2825.7925.7926.124.931.38M
August 07, 202525.2525.1725.1725.7524.881.13M
August 06, 202524.6525.1225.1225.2224.471.06M
August 05, 202524.2624.8824.8825.9824.152.81M
August 04, 202522.9924.3324.3324.4522.552.16M
August 01, 202522.8822.9622.9623.1522.6802,210
July 31, 202523.2822.7522.7523.522.6897,148
July 30, 202523.3223.1923.1923.3922.9695,892
July 29, 202523.5923.2123.2123.7123.06841,206
July 28, 202523.4523.6423.6423.723.24948,570
July 25, 202523.7923.3423.3423.823.05904,280
July 24, 202523.7223.4223.4223.7223.22668,751
July 23, 202522.5323.3723.3723.4822.531.11M
July 22, 20252322.9622.9623.0822.591.26M
July 21, 202523.1522.9222.9223.8822.841.79M
July 18, 202522.8522.9522.9522.9922.6752,658
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved