Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS) SHH

Currency In CNY

688069.SS Historical Return

If you invested ¥1000 in Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS) since IPO date, it would be worth ¥756.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,440.68, while ¥1000 invested 1 year ago would be worth ¥1,669.22. This corresponds to total returns of -24.33%, 44.07%, 66.92%, respectively, with annualized returns of -4.43%, 7.58%, 66.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688069.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	37.88	37.04	37.04	38.75	36.11	1.86M
September 10, 2026	38.91	38.36	38.36	38.91	37.81	1.44M
September 09, 2026	37.5	38.53	38.53	40.3	37.38	3.48M
September 08, 2026	37.11	37.5	37.5	37.78	36.15	1.67M
September 07, 2026	38.5	36.65	36.65	39.22	36.01	2.98M
September 04, 2026	37.78	38.42	38.42	38.58	37.1	2.5M
September 03, 2026	37.51	37.77	37.77	38.98	36.9	2.29M
September 02, 2026	37.77	38	38	38.5	37.2	1.64M
September 01, 2026	37.84	37.77	37.77	38.66	37.29	2.42M
August 31, 2026	35.13	37.68	37.68	37.8	35.03	2.59M
August 28, 2026	37.11	35.85	35.85	37.11	35.32	1.61M
August 27, 2026	35.91	36.19	36.19	36.65	35.79	1.59M
August 26, 2026	35.77	35.96	35.96	37.78	35.67	3.27M
August 25, 2026	34.6	36.01	36.01	36.83	33.97	3.97M
August 24, 2026	31.41	34.87	34.87	35.35	30.8	6M
August 21, 2026	31.47	31.78	31.78	32.5	30.3	2.33M
August 20, 2026	31.68	31.32	31.32	31.98	30.68	2.14M
August 19, 2026	31.66	31.77	31.77	32.39	30.74	2.8M
August 18, 2026	31.48	31.59	31.59	32.43	31.09	3.64M
August 17, 2026	32	31.8	31.8	32.94	30	6.44M
August 14, 2026	35.03	32.74	32.74	35.38	32	5.74M
August 13, 2026	37.63	35.11	35.11	38.48	35.03	3.99M
August 12, 2026	36.94	37.65	37.65	37.74	36.4	1.62M
August 11, 2026	37.2	36.79	36.79	38.03	36.22	1.72M
August 10, 2026	39	37.93	37.93	39	37.29	1.82M
August 07, 2026	38.76	38.67	38.67	39.77	37.8	3.6M
August 06, 2026	36.2	38.46	38.46	38.55	35.8	3.5M
August 05, 2026	34.82	35.94	35.94	36.16	34.08	2.21M
August 04, 2026	34.02	34.65	34.65	35.2	34.02	2.64M
August 03, 2026	31.8	33.65	33.65	33.89	31.8	1.56M
July 31, 2026	31.8	33.15	33.15	33.76	31.77	3.31M
July 30, 2026	33.67	31.5	31.5	34.28	31.5	2.67M
July 29, 2026	32.81	33.88	33.88	34.36	32.02	2.71M
July 28, 2026	35.39	33.43	33.43	36.19	31.8	4.31M
July 27, 2026	34	35.14	35.14	37.7	34	4.44M
July 24, 2026	36.09	34.6	34.6	36.09	34	1.42M
July 23, 2026	33.34	35.43	35.43	35.46	33.34	1.69M
July 22, 2026	35.51	34.44	34.44	35.51	32.38	3.51M
July 21, 2026	31.2	33.29	33.29	33.44	28	4.14M
July 20, 2026	31.08	31.76	31.76	33.78	31.08	3.89M
July 17, 2026	34.65	31.72	31.72	35	31.7	4.02M
July 16, 2026	36.12	34.88	34.88	36.5	34.5	2.67M
July 15, 2026	38.06	36.3	36.3	38.06	36	3.36M
July 14, 2026	33.27	37.25	37.25	37.59	32.68	4.84M
July 13, 2026	34.48	32.68	32.68	34.82	32.25	3.45M
July 10, 2026	35.5	35.2	35.2	36.97	35.1	4.49M
July 09, 2026	36.61	35.85	35.85	36.61	34	2.52M
July 08, 2026	36.81	35.91	35.91	36.99	35.5	2.7M
July 07, 2026	36.3	36.91	36.91	36.98	35.21	3.5M
July 06, 2026	39.1	36.3	36.3	39.79	34.8	5.08M
July 03, 2026	37.19	38.85	38.85	39.68	36.51	3.24M
July 02, 2026	36.86	37.19	37.19	39	36.48	3.04M
July 01, 2026	37.36	36.68	36.68	37.37	36.1	3.19M
June 30, 2026	35.3	37.36	37.36	37.5	35.3	3.17M
June 29, 2026	37.51	36.01	36.01	37.97	35.2	4.43M
June 26, 2026	37.73	36.75	36.75	38.32	36.27	3.81M
June 25, 2026	41.59	38.06	38.06	42	36.85	7.4M
June 24, 2026	41.08	41.59	41.59	42.11	40.12	3.92M
June 23, 2026	40.93	41.15	41.15	41.98	40.2	3.02M
June 22, 2026	41.32	40.9	40.9	42.09	39.45	5.99M