Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS) SHH

Currency In CNY

688069.SS Historical Return

If you invested ¥1000 in Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS) since IPO date, it would be worth ¥595.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,275.71, while ¥1000 invested 1 year ago would be worth ¥1,254.3. This corresponds to total returns of -40.45%, 27.57%, 25.43%, respectively, with annualized returns of -7.95%, 4.99%, 25.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688069.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	31.07	30.65	30.65	31.78	30.52	1.35M
October 20, 2026	30.94	31.08	31.08	31.88	30.6	1.73M
October 19, 2026	31.51	30.94	30.94	32.4	30.13	2.1M
October 16, 2026	33.38	32.2	32.2	33.38	32.2	1.18M
October 15, 2026	32.54	32.79	32.79	33.34	31.86	1.74M
October 14, 2026	33.13	33.16	33.16	34.43	32.8	1.27M
October 13, 2026	32.19	33.13	33.13	33.99	31.78	2.37M
October 12, 2026	33.76	33.39	33.39	33.98	32.83	1.35M
October 09, 2026	34.06	34	34	34.2	32.23	2.53M
October 08, 2026	35.5	34.07	34.07	35.5	33.91	1.25M
September 30, 2026	35.98	34.72	34.72	35.98	34.56	1.08M
September 29, 2026	34.99	35.55	35.55	35.68	34.37	1.7M
September 28, 2026	37.37	34.93	34.93	37.37	34.5	2.15M
September 24, 2026	38.17	37.3	37.3	38.52	37.22	1.76M
September 23, 2026	38.88	37.84	37.84	39.55	37.74	2.75M
September 22, 2026	39.3	38.9	38.9	40.8	38.4	4.8M
September 21, 2026	36.9	38.76	38.76	39.92	36.9	4.62M
September 18, 2026	36.21	36.71	36.71	36.79	36.06	1.15M
September 17, 2026	37.12	36.2	36.2	37.25	35.88	1.46M
September 16, 2026	36.62	36.76	36.76	37.19	35.88	886,830
September 15, 2026	36.53	36.62	36.62	37.46	36.02	1.23M
September 11, 2026	37.88	37.04	37.04	38.75	36.11	1.86M
September 10, 2026	38.91	38.36	38.36	38.91	37.81	1.44M
September 09, 2026	37.5	38.53	38.53	40.3	37.38	3.48M
September 08, 2026	37.11	37.5	37.5	37.78	36.15	1.67M
September 07, 2026	38.5	36.65	36.65	39.22	36.01	2.98M
September 04, 2026	37.78	38.42	38.42	38.58	37.1	2.5M
September 03, 2026	37.51	37.77	37.77	38.98	36.9	2.29M
September 02, 2026	37.77	38	38	38.5	37.2	1.64M
September 01, 2026	37.84	37.77	37.77	38.66	37.29	2.42M
August 31, 2026	35.13	37.68	37.68	37.8	35.03	2.59M
August 28, 2026	37.11	35.85	35.85	37.11	35.32	1.61M
August 27, 2026	35.91	36.19	36.19	36.65	35.79	1.59M
August 26, 2026	35.77	35.96	35.96	37.78	35.67	3.27M
August 25, 2026	34.6	36.01	36.01	36.83	33.97	3.97M
August 24, 2026	31.41	34.87	34.87	35.35	30.8	6M
August 21, 2026	31.47	31.78	31.78	32.5	30.3	2.33M
August 20, 2026	31.68	31.32	31.32	31.98	30.68	2.14M
August 19, 2026	31.66	31.77	31.77	32.39	30.74	2.8M
August 18, 2026	31.48	31.59	31.59	32.43	31.09	3.64M
August 17, 2026	32	31.8	31.8	32.94	30	6.44M
August 14, 2026	35.03	32.74	32.74	35.38	32	5.74M
August 13, 2026	37.63	35.11	35.11	38.48	35.03	3.99M
August 12, 2026	36.94	37.65	37.65	37.74	36.4	1.62M
August 11, 2026	37.2	36.79	36.79	38.03	36.22	1.72M
August 10, 2026	39	37.93	37.93	39	37.29	1.82M
August 07, 2026	38.76	38.67	38.67	39.77	37.8	3.6M
August 06, 2026	36.2	38.46	38.46	38.55	35.8	3.5M
August 05, 2026	34.82	35.94	35.94	36.16	34.08	2.21M
August 04, 2026	34.02	34.65	34.65	35.2	34.02	2.64M
August 03, 2026	31.8	33.65	33.65	33.89	31.8	1.56M
July 31, 2026	31.8	33.15	33.15	33.76	31.77	3.31M
July 30, 2026	33.67	31.5	31.5	34.28	31.5	2.67M
July 29, 2026	32.81	33.88	33.88	34.36	32.02	2.71M
July 28, 2026	35.39	33.43	33.43	36.19	31.8	4.31M
July 27, 2026	34	35.14	35.14	37.7	34	4.44M
July 24, 2026	36.09	34.6	34.6	36.09	34	1.42M
July 23, 2026	33.34	35.43	35.43	35.46	33.34	1.69M
July 22, 2026	35.51	34.44	34.44	35.51	32.38	3.51M
July 21, 2026	31.2	33.29	33.29	33.44	28	4.14M