Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS) SHH

Currency In CNY

688069.SS Historical Return

If you invested ¥1000 in Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS) since IPO date, it would be worth ¥687.44 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,119.43, while ¥1000 invested 1 year ago would be worth ¥1,395.69. This corresponds to total returns of -31.26%, 11.94%, 39.57%, respectively, with annualized returns of -6.02%, 2.28%, 39.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688069.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.8	33.15	33.15	33.76	31.77	3.31M
July 30, 2026	33.67	31.5	31.5	34.28	31.5	2.67M
July 29, 2026	32.81	33.88	33.88	34.36	32.02	2.71M
July 28, 2026	35.39	33.43	33.43	36.19	31.8	4.31M
July 27, 2026	34	35.14	35.14	37.7	34	4.44M
July 24, 2026	36.09	34.6	34.6	36.09	34	1.42M
July 23, 2026	33.34	35.43	35.43	35.46	33.34	1.69M
July 22, 2026	35.51	34.44	34.44	35.51	32.38	3.51M
July 21, 2026	31.2	33.29	33.29	33.44	28	4.14M
July 20, 2026	31.08	31.76	31.76	33.78	31.08	3.89M
July 17, 2026	34.65	31.72	31.72	35	31.7	4.02M
July 16, 2026	36.12	34.88	34.88	36.5	34.5	2.67M
July 15, 2026	38.06	36.3	36.3	38.06	36	3.36M
July 14, 2026	33.27	37.25	37.25	37.59	32.68	4.84M
July 13, 2026	34.48	32.68	32.68	34.82	32.25	3.45M
July 10, 2026	35.5	35.2	35.2	36.97	35.1	4.49M
July 09, 2026	36.61	35.85	35.85	36.61	34	2.52M
July 08, 2026	36.81	35.91	35.91	36.99	35.5	2.7M
July 07, 2026	36.3	36.91	36.91	36.98	35.21	3.5M
July 06, 2026	39.1	36.3	36.3	39.79	34.8	5.08M
July 03, 2026	37.19	38.85	38.85	39.68	36.51	3.24M
July 02, 2026	36.86	37.19	37.19	39	36.48	3.04M
July 01, 2026	37.36	36.68	36.68	37.37	36.1	3.19M
June 30, 2026	35.3	37.36	37.36	37.5	35.3	3.17M
June 29, 2026	37.51	36.01	36.01	37.97	35.2	4.43M
June 26, 2026	37.73	36.75	36.75	38.32	36.27	3.81M
June 25, 2026	41.59	38.06	38.06	42	36.85	7.4M
June 24, 2026	41.08	41.59	41.59	42.11	40.12	3.92M
June 23, 2026	40.93	41.15	41.15	41.98	40.2	3.02M
June 22, 2026	41.32	40.9	40.9	42.09	39.45	5.99M
June 18, 2026	40.24	41.32	41.32	43.09	40.01	5.5M
June 17, 2026	40.17	40.65	40.65	43.95	39	7.78M
June 16, 2026	42.61	41	41	42.61	39.66	4.09M
June 15, 2026	52	56.7	56.7	57.32	52	4.55M
June 12, 2026	53.02	51.17	51.17	53.1	51	1.72M
June 11, 2026	52.28	51.98	51.98	52.97	51	1.77M
June 10, 2026	51.4	52.74	52.74	53.3	51.39	2.18M
June 09, 2026	55.19	52.27	52.27	55.19	51	2.63M
June 08, 2026	48.63	52.56	52.56	53.87	48.01	4.12M
June 05, 2026	50	50.58	50.58	52.77	49	3.88M
June 04, 2026	52.34	50.96	50.96	52.62	49.84	3.86M
June 03, 2026	53.2	52.1	52.1	56.02	51.82	5.71M
June 02, 2026	60.26	54.45	54.45	60.7	53	7.41M
June 01, 2026	58.84	60.37	60.37	63.35	57.8	4.08M
May 29, 2026	61.63	59.02	59.02	62.8	58.6	3.93M
May 28, 2026	59.39	60.42	60.42	61.3	56.33	3.76M
May 27, 2026	60	59.39	59.39	60.88	58.06	3.53M
May 26, 2026	59	59.5	59.5	61.56	58.01	3.65M
May 25, 2026	60.42	59.85	59.85	61.88	56.2	6.94M
May 22, 2026	63.5	61.52	61.52	66.79	59.86	7.45M
May 21, 2026	69.77	63.5	63.5	69.77	62	7.64M
May 20, 2026	64.8	67.79	67.79	68.99	63.88	5.6M
May 19, 2026	62.2	64.8	64.8	64.81	59.1	7.22M
May 18, 2026	56.61	63.5	63.5	64.5	56.09	8.79M
May 15, 2026	57.27	57.24	57.24	57.5	53.5	8.45M
May 14, 2026	55.8	57.62	57.62	59.59	53.36	7.63M
May 13, 2026	54.9	55.48	55.48	57.24	53.01	7.05M
May 12, 2026	54.67	55.53	55.53	58.08	53.19	9.27M
May 11, 2026	54.1	54.95	54.95	56.05	50.88	8.6M
May 08, 2026	53.1	54.69	54.69	57	52	11.22M