Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS) SHH

21.56

+0.16(+0.75%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202521.421.5621.5621.7921.25519,997
December 24, 202521.2521.421.421.5420.88454,553
December 23, 202521.4821.1521.1521.5621.04685,460
December 22, 202521.6921.521.521.6921.23787,516
December 19, 202521.6821.6921.6921.9821.6651,460
December 18, 202521.1721.7621.762221.11716,976
December 17, 202521.2121.3321.3321.3320.63557,312
December 16, 202521.821.1121.1121.821.03496,105
December 15, 202521.1921.5621.5621.7420.98613,299
December 12, 202521.3821.2321.2321.8821.011.06M
December 11, 20252221.4221.422221.22948,204
December 10, 202522.6121.8421.8422.6121.83757,977
December 09, 202522.8722.5122.5122.8722.2718,648
December 08, 202522.5922.9122.912322.021.18M
December 05, 202521.5322.5822.5822.7221.181.16M
December 04, 202521.1221.5721.5721.5821.09607,293
December 03, 202521.3821.4121.4121.521.07660,367
December 02, 202521.4921.3821.3821.6321.04788,444
December 01, 202522.4921.4921.4922.6221.211.98M
November 28, 202521.9522.3122.3122.3921.56855,301
November 27, 202521.6721.9121.9122.2221.65765,276
November 26, 202521.921.7121.7122.2721.62666,168
November 25, 202521.8922.0122.0122.4821.71842,521
November 24, 202521.9621.8321.8321.9621.11.1M
November 21, 202522.5921.9821.9822.6821.28907,614
November 20, 202522.822.4522.4522.9722.23711,501
November 19, 202523.3622.6922.6923.6622.57779,192
November 18, 202523.7123.623.623.9923.43679,312
November 17, 202523.6623.7723.7723.8923.54622,209
November 14, 202523.723.623.624.1223.6826,445
November 13, 202523.8823.8323.8323.9323.5905,206
November 12, 202523.9623.8823.8824.1323.66573,593
November 11, 202523.9423.9623.9624.1923.82643,409
November 10, 202524.123.9623.9624.2923.86647,253
November 07, 202524.2624.2224.2224.4423.96727,872
November 06, 202524.324.3424.3424.524.1536,568
November 05, 202524.0924.4224.4224.5623.731.01M
November 04, 202525.2924.0924.0925.2924.081.3M
November 03, 202523.46252525.1423.282.89M
October 31, 202523.6423.8923.8923.9923.211.2M
October 30, 202523.6423.5223.5224.1423.31.21M
October 29, 202524.423.6423.6424.9623.41.52M
October 28, 202524.524.724.724.7923.92.82M
October 27, 202523.824.224.224.5223.421.74M
October 24, 202523.323.2923.2923.7623.09591,952
October 23, 202523.3723.4323.4323.4822.81.04M
October 22, 202522.823.2423.2423.3622.461.15M
October 21, 202522.1822.8222.8222.9221.94918,217
October 20, 202522.5922.2322.2322.5921.681.03M
October 17, 202522.1921.9721.9722.221.54534,035
October 16, 202522.8822.3722.3722.922.01658,729
October 15, 202522.2822.922.923.1722.191.13M
October 14, 202522.322.7822.7823.4222.31.2M
October 13, 202521.3922.1722.1722.3821.111.15M
October 10, 202521.9622.1922.1922.3821.51845,211
October 09, 202522.3621.9821.9822.4721.65783,798
September 30, 202522.4822.2522.2522.4922.08490,498
September 29, 202522.3722.3722.3722.5922.02889,951
September 26, 202522.3722.2622.2622.5321.81493,788
September 25, 202522.5522.2822.0822.6222.16590,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved