Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS) SHH

25.55

+0.25(+0.99%)

Updated at August 19 02:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202525.2325.325.325.6524.511.37M
August 15, 202525.0325.225.225.6824.781.09M
August 14, 202525.5124.9724.9725.7724.86878,741
August 13, 202524.8625.5625.5625.6324.86912,197
August 12, 202525.4825.1125.1125.4824.83912,099
August 11, 202526.1325.4525.4526.1325.181.12M
August 08, 202525.2825.7925.7926.124.931.38M
August 07, 202525.2525.1725.1725.7524.881.13M
August 06, 202524.6525.1225.1225.2224.471.06M
August 05, 202524.2624.8824.8825.9824.152.81M
August 04, 202522.9924.3324.3324.4522.552.16M
August 01, 202522.8822.9622.9623.1522.6802,210
July 31, 202523.2822.7522.7523.522.6897,148
July 30, 202523.3223.1923.1923.3922.9695,892
July 29, 202523.5923.2123.2123.7123.06841,206
July 28, 202523.4523.6423.6423.723.24948,570
July 25, 202523.7923.3423.3423.823.05904,280
July 24, 202523.7223.4223.4223.7223.22668,751
July 23, 202522.5323.3723.3723.4822.531.11M
July 22, 20252322.9622.9623.0822.591.26M
July 21, 202523.1522.9222.9223.8822.841.79M
July 18, 202522.8522.9522.9522.9922.6752,658
July 17, 202521.822.7522.7522.8121.81.47M
July 16, 202521.7621.821.822.2721.621.25M
July 15, 202521.72222222.0821.251.02M
July 14, 202521.8921.6221.6222.1121.33777,697
July 11, 202522.1221.721.722.1221.511.02M
July 10, 202521.121.9921.9922.1521.11.66M
July 09, 202520.7821.221.221.4820.621.36M
July 08, 202519.8620.720.721.0219.662.1M
July 07, 202519.419.7519.7519.8519.37708,311
July 04, 202519.7619.5119.5119.8919.41815,502
July 03, 202519.719.6819.6819.7819.35871,545
July 02, 202519.5919.619.619.7819.14963,157
July 01, 202519.5119.4819.4819.5319.3753,270
June 30, 202519.0419.4519.4519.4918.811.1M
June 27, 202518.9718.9518.9519.1618.72474,924
June 26, 202519.1318.9418.9419.1918.83539,275
June 25, 202519.1919.0319.0319.1918.5962,130
June 24, 202518.7619.0119.0119.118.71.14M
June 23, 202518.3718.9518.9518.9518.37965,252
June 20, 202518.6518.6318.6318.8518.26383,876
June 19, 202518.4318.4918.4918.818.021.28M
June 18, 202518.5618.8518.8518.8818.18789,188
June 17, 202519.5218.518.519.5218.272.06M
June 16, 202519.0919.4119.4119.7618.942.07M
June 13, 202519.319.2519.2520.0518.92.89M
June 12, 202518.8618.7818.7819.1518.71977,740
June 11, 202519.0719.0519.0519.3218.79920,414
June 10, 202519.0919.3219.1219.4518.511.82M
June 09, 202518.0718.8918.691918.071.85M
June 06, 202517.7618.0317.8418.2317.731.44M
June 05, 202517.6417.6917.5118.0717.42982,076
June 04, 202517.6917.6417.4617.7917.61510,331
June 03, 202517.4617.6917.5117.9717.46658,918
May 30, 202517.817.6417.4617.817.42656,127
May 29, 202517.917.7217.5417.917.491.12M
May 28, 202518.0517.6917.5118.0517.461.48M
May 27, 202518.281817.8118.5617.931.51M
May 26, 202517.0418.3318.1418.816.863.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved