Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS) SHH

54.45

-5.92(-9.81%)

Updated at June 02 03:00PM

Currency In CNY

688069.SS Historical Return

If you invested ¥1000 in Wuxi Delinhai Environmental Technology Co., Ltd. (688069.SS) since IPO date, it would be worth ¥1,112.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,640.55, while ¥1000 invested 1 year ago would be worth ¥3,138.33. This corresponds to total returns of 11.24%, 64.06%, 213.83%, respectively, with annualized returns of 1.83%, 10.4%, 213.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688069.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	58.84	60.37	60.37	63.35	57.8	4.08M
May 29, 2026	61.63	59.02	59.02	62.8	58.6	3.93M
May 28, 2026	59.39	60.42	60.42	61.3	56.33	3.76M
May 27, 2026	60	59.39	59.39	60.88	58.06	3.53M
May 26, 2026	59	59.5	59.5	61.56	58.01	3.65M
May 25, 2026	60.42	59.85	59.85	61.88	56.2	6.94M
May 22, 2026	63.5	61.52	61.52	66.79	59.86	7.45M
May 21, 2026	69.77	63.5	63.5	69.77	62	7.64M
May 20, 2026	64.8	67.79	67.79	68.99	63.88	5.6M
May 19, 2026	62.2	64.8	64.8	64.81	59.1	7.22M
May 18, 2026	56.61	63.5	63.5	64.5	56.09	8.79M
May 15, 2026	57.27	57.24	57.24	57.5	53.5	8.45M
May 14, 2026	55.8	57.62	57.62	59.59	53.36	7.63M
May 13, 2026	54.9	55.48	55.48	57.24	53.01	7.05M
May 12, 2026	54.67	55.53	55.53	58.08	53.19	9.27M
May 11, 2026	54.1	54.95	54.95	56.05	50.88	8.6M
May 08, 2026	53.1	54.69	54.69	57	52	11.22M
May 07, 2026	56.16	56.16	56.16	56.16	49.6	17.3M
May 06, 2026	46.8	46.8	46.8	46.8	46.8	1.46M
April 30, 2026	35	39	39	39.4	35	3.64M
April 29, 2026	35.46	36.25	36.25	37.07	35.06	2.61M
April 28, 2026	37.63	36.77	36.77	37.84	36.52	1.73M
April 27, 2026	35.7	37.95	37.95	38.69	35.7	2.54M
April 24, 2026	36.29	35.96	35.96	38.8	35.7	2.85M
April 23, 2026	39.2	36.3	36.3	39.74	36.07	4.68M
April 22, 2026	35	39.14	39.14	40.9	35	6.19M
April 21, 2026	36.08	35.09	35.09	36.86	34.96	1.85M
April 20, 2026	35	36.39	36.39	36.5	34.84	2.37M
April 17, 2026	35.75	35.1	35.1	35.75	34.5	1.92M
April 16, 2026	34.8	35.05	35.05	35.37	34.59	1.59M
April 15, 2026	35.13	34.71	34.71	35.7	34.5	1.6M
April 14, 2026	35.97	34.78	34.78	35.97	34.3	2.29M
April 13, 2026	34	35.4	35.4	35.59	33.33	2.95M
April 10, 2026	32.47	33.9	33.9	34.38	32.47	2.56M
April 09, 2026	31.8	32.39	32.39	32.9	31.26	2.11M
April 08, 2026	31.34	31.87	31.87	32.95	31.05	2.79M
April 07, 2026	30.85	30.79	30.79	30.85	29.73	2.36M
April 03, 2026	28.48	30.85	30.85	31.19	28.48	3.3M
April 02, 2026	28.7	29.06	29.06	29.25	28.23	2.43M
April 01, 2026	30.3	29.06	29.06	30.98	28.92	3.45M
March 31, 2026	31.18	30.73	30.73	32.56	30.6	3.54M
March 30, 2026	28.35	31.04	31.04	31.27	28.18	4.91M
March 27, 2026	27.18	28.62	28.62	28.85	27.1	2.61M
March 26, 2026	27.15	27.62	27.62	27.87	26.71	1.7M
March 25, 2026	25.61	26.99	26.99	27.18	25.27	2.21M
March 24, 2026	24.5	25.46	25.46	25.55	24.3	1.39M
March 23, 2026	24.71	24.12	24.12	25	23.91	2.68M
March 20, 2026	25.39	25.1	25.1	25.82	24.98	1.08M
March 19, 2026	25.75	25.35	25.35	26.1	25.35	964,430
March 18, 2026	25.05	26.05	26.05	26.18	25.05	1.02M
March 17, 2026	26.14	25.18	25.18	26.14	25.01	1.07M
March 16, 2026	25.82	25.94	25.94	26.4	25.66	1.42M
March 13, 2026	26.29	25.87	25.87	26.42	25.7	1.11M
March 12, 2026	26.21	26.19	26.19	26.52	25.8	1.45M
March 11, 2026	27.14	26.34	26.34	27.23	26.21	2.48M
March 10, 2026	27.04	26.59	26.9	27.27	26.09	1.37M
March 09, 2026	27.7	26.93	26.93	27.95	26.9	2.67M
March 06, 2026	27.23	28.25	28.25	28.77	27.01	3.23M
March 05, 2026	25.59	27.25	27.25	27.72	25.59	3.41M
March 04, 2026	25.07	24.89	24.99	25.19	24.36	1.12M