Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS) SHH

Currency In CNY

688070.SS Historical Return

If you invested ¥1000 in Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS) since IPO date, it would be worth ¥581.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,006.33, while ¥1000 invested 1 year ago would be worth ¥641.78. This corresponds to total returns of -41.82%, 0.63%, -35.82%, respectively, with annualized returns of -9.07%, 0.13%, -35.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688070.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	34.8	33.65	33.65	35.59	33.32	2.45M
October 20, 2026	36	34.96	34.96	36.44	34.43	3.13M
October 19, 2026	35.7	35.51	35.51	36.46	34.06	4.6M
October 16, 2026	31.49	35.21	35.21	37.37	31.36	4.84M
October 15, 2026	31.32	31.28	31.28	32.54	30.75	1.93M
October 14, 2026	32.35	32.26	32.26	33.48	31.24	1.64M
October 13, 2026	32.43	32.23	32.23	32.85	31.26	1.22M
October 12, 2026	34.15	32.7	32.7	34.46	32.5	1.22M
October 09, 2026	33.5	33.96	33.96	34.01	32.33	1.83M
October 08, 2026	36.17	33.52	33.52	36.17	33.41	1.44M
September 30, 2026	35.29	35.37	35.37	36.45	35.29	1.59M
September 29, 2026	35.97	35.3	35.3	36.11	35	1.43M
September 28, 2026	36.35	35.27	35.27	36.65	34.52	2.05M
September 24, 2026	36.29	36.43	36.43	37.48	36.2	1.8M
September 23, 2026	35.9	36.62	36.62	37.4	35.43	2.96M
September 22, 2026	35	35.86	35.86	36.18	34.86	2.06M
September 21, 2026	33.31	35	35	36.28	33.01	2.6M
September 18, 2026	32.64	33.06	33.06	33.99	32.38	2.24M
September 17, 2026	31.63	31.5	31.5	33.33	31.36	1.95M
September 16, 2026	31.96	31.5	31.5	31.96	31.21	1.01M
September 15, 2026	32.29	31.45	31.45	32.29	31.4	767,143
September 11, 2026	33.28	32.54	32.54	33.28	31.92	1.35M
September 10, 2026	34.94	33.44	33.44	34.94	33.37	1.75M
September 09, 2026	35.22	34.7	34.7	35.75	34.63	1.46M
September 08, 2026	34.71	35.35	35.35	35.58	34.42	1.46M
September 07, 2026	37.11	34.75	34.75	37.11	34.61	1.9M
September 04, 2026	36.32	36.05	36.05	37.13	35.88	1.76M
September 03, 2026	36.59	36.27	36.27	36.77	35.73	1.36M
September 02, 2026	36.02	36.76	36.76	37.03	35.23	1.98M
September 01, 2026	35.51	35.97	35.97	36.29	34.88	1.51M
August 31, 2026	34.12	35	35	35.24	34	957,356
August 28, 2026	34.56	34.73	34.73	35.27	34.01	1.58M
August 27, 2026	34.38	34.02	34.02	34.49	33.31	1.14M
August 26, 2026	33.78	34.24	34.24	34.62	33.67	845,433
August 25, 2026	33.5	34.04	34.04	34.25	32.62	1.38M
August 24, 2026	35.06	33.21	33.21	35.06	32.71	1.58M
August 21, 2026	33.9	34.54	34.54	35.49	33.25	1.9M
August 20, 2026	34.5	33.95	33.95	34.77	33.66	937,651
August 19, 2026	36.56	34	34	36.74	33.86	2.66M
August 18, 2026	37.01	37.09	37.09	37.38	35.66	2.3M
August 17, 2026	33.4	36.76	36.76	37.52	33.4	3.42M
August 14, 2026	33.3	33.53	33.53	34.08	33.08	1.12M
August 13, 2026	33.96	33.4	33.4	34.31	33.37	1.18M
August 12, 2026	34.13	33.96	33.96	34.2	33.63	799,629
August 11, 2026	33.68	33.8	33.8	34.57	33.33	1.22M
August 10, 2026	33.79	34.74	34.74	34.85	33.66	1.39M
August 07, 2026	33.86	34.1	34.1	34.48	32.99	1.95M
August 06, 2026	34.85	34.28	34.28	36.78	33.41	2.72M
August 05, 2026	33.32	34.49	34.49	35.2	33.23	1.95M
August 04, 2026	33.02	33.28	33.28	33.76	32.41	1.65M
August 03, 2026	33.33	33.03	33.03	33.47	32.53	1.53M
July 31, 2026	31.95	32.42	32.42	32.96	31.77	1.59M
July 30, 2026	32.21	31.2	31.2	32.71	31.15	906,588
July 29, 2026	31.67	32.35	32.35	32.6	31.43	1.12M
July 28, 2026	31.18	31.42	31.42	32.04	31.05	745,928
July 27, 2026	30.71	31.42	31.42	31.58	29.98	1.04M
July 24, 2026	30.68	30.05	30.05	31.1	30.05	940,535
July 23, 2026	29.77	30.65	30.65	30.7	29.77	1.01M
July 22, 2026	31	30.11	30.11	31.1	30.03	1.28M
July 21, 2026	31.86	31.05	31.05	31.97	30.03	2.16M