Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS) SHH

41.08

-0.27(-0.65%)

Updated at June 03 01:26PM

Currency In CNY

688070.SS Historical Return

If you invested ¥1000 in Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS) since IPO date, it would be worth ¥768.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,228.86, while ¥1000 invested 1 year ago would be worth ¥856.94. This corresponds to total returns of -23.18%, 22.89%, -14.31%, respectively, with annualized returns of -4.84%, 4.21%, -14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688070.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42	41.35	41.35	42.25	40.47	1.4M
June 01, 2026	42.04	42.1	42.1	43.89	41	2.29M
May 29, 2026	44.03	41.43	41.43	46.1	41.13	2.82M
May 28, 2026	43.62	43.15	43.15	44.01	41.7	1.4M
May 27, 2026	44.56	43.57	43.57	45.36	43.23	1.46M
May 26, 2026	46.77	44.91	44.91	46.77	44.2	1.9M
May 25, 2026	46.42	46.77	46.77	47.21	44.61	2.61M
May 22, 2026	46.74	46.31	46.31	47.51	46.1	1.92M
May 21, 2026	48.74	46.84	46.84	50.18	46.6	2.79M
May 20, 2026	47.52	48.41	48.41	48.68	46.19	2.93M
May 19, 2026	45.02	47.01	47.01	47.19	44.04	2.95M
May 18, 2026	44.57	45.02	45.02	46.06	43.8	1.31M
May 15, 2026	44.73	44.53	44.53	45.67	43.88	1.52M
May 14, 2026	46.53	44.72	44.72	46.69	44.72	1.59M
May 13, 2026	45.78	46.69	46.69	46.69	44.9	1.56M
May 12, 2026	47.12	45.78	45.78	47.12	45.36	1.77M
May 11, 2026	47.61	47.02	47.02	47.75	45.87	2.59M
May 08, 2026	45.99	46.81	46.81	47.34	45.54	2.48M
May 07, 2026	44.97	46.01	46.01	46.66	44.97	1.97M
May 06, 2026	45.7	44.99	44.99	46.18	44.6	2.36M
April 30, 2026	45.41	45.5	45.5	46.55	45.11	1.87M
April 29, 2026	45.56	46.49	46.49	46.56	45.4	1.1M
April 28, 2026	47.58	45.68	45.68	47.58	45.36	1.3M
April 27, 2026	47.13	46.95	46.95	47.36	45.43	1.38M
April 24, 2026	47.87	46.61	46.61	47.92	46.11	1.13M
April 23, 2026	49.03	47.8	47.8	49.36	47.37	1.16M
April 22, 2026	49.01	49.29	49.29	49.66	48.11	1.32M
April 21, 2026	50.08	49.24	49.24	50.41	48.65	1.24M
April 20, 2026	49.2	49.95	49.95	50.34	49.1	1.65M
April 17, 2026	48.74	49.59	49.59	50.11	48.7	1.34M
April 16, 2026	48.4	48.85	48.85	48.99	47.9	1.07M
April 15, 2026	49.4	48.46	48.46	49.76	48.16	1.37M
April 14, 2026	48.85	48.98	48.98	49.12	47.83	1.35M
April 13, 2026	48.33	47.87	47.87	48.39	47.18	1.48M
April 10, 2026	47.03	47.64	47.64	48.78	47	1.7M
April 09, 2026	47.84	46.52	46.52	47.84	46.5	1.2M
April 08, 2026	45.69	47.86	47.86	47.87	45.6	1.67M
April 07, 2026	44	44.9	44.9	45.4	43.71	1.98M
April 03, 2026	45.63	43.84	43.84	45.68	43.74	1.75M
April 02, 2026	46.7	45.21	45.21	46.7	44.98	2.05M
April 01, 2026	47.37	46.92	46.92	47.94	46.34	2.03M
March 31, 2026	48.17	46.94	46.94	49.28	46.9	1.5M
March 30, 2026	47.96	48.5	48.5	48.87	47.4	1.41M
March 27, 2026	47.03	47.91	47.91	48.19	46.97	1M
March 26, 2026	50.08	48.04	48.04	50.12	47.71	1.94M
March 25, 2026	48.85	49.78	49.78	49.79	48.3	1.15M
March 24, 2026	47.91	48.74	48.74	48.85	47	1.5M
March 23, 2026	50	47	47	50.4	46.5	2.32M
March 20, 2026	52.72	50.6	50.6	53.36	50.11	1.69M
March 19, 2026	54.77	52.55	52.55	54.81	52	1.65M
March 18, 2026	53.8	54.77	54.77	54.85	53.61	1.31M
March 17, 2026	55.5	53.88	53.88	55.77	53.88	1.26M
March 16, 2026	55.57	55.75	55.75	56.48	54.32	1.44M
March 13, 2026	56.11	55.5	55.5	57.39	55.5	1.55M
March 12, 2026	58.09	57.1	57.1	59.39	56.75	2.42M
March 11, 2026	60.86	59.3	59.3	61.63	58.5	2.65M
March 10, 2026	61	60.51	60.65	62.64	60.48	1.95M
March 09, 2026	62.26	61.87	61.87	64.48	60.77	3.2M
March 06, 2026	60.47	61.8	61.8	64.3	59.33	3.04M
March 05, 2026	64.35	61.58	61.58	64.36	60.31	4.73M