Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS) SHH

52.83

-1.52(-2.80%)

Updated at September 29 10:37AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202554.2354.3554.355753.32.36M
September 25, 202555.1154.5354.5356.8454.252.61M
September 24, 202552.7657.157.157.5751.72.98M
September 23, 20255452.8452.8454.4851.31.69M
September 22, 202552.354.454.454.951.832.56M
September 19, 202551.1351.3851.3853.250.81.28M
September 18, 202551.6351.251.253.5150.71.58M
September 17, 202550.951.9951.9952.7550.711.24M
September 16, 202551.550.950.951.7450.171.77M
September 15, 202552.5551.7251.7253.451.381.79M
September 12, 202551.7452.9152.9153.651.21.5M
September 11, 202552.251.8851.8852.250.841.62M
September 10, 202551.7751.8751.8752.8351.02890,984
September 09, 202554.951.7751.7754.9251.551.69M
September 08, 202553.4254.8254.8255.0952.81.82M
September 05, 202551.5953.4153.4153.4151.41.52M
September 04, 202555.0351.7751.7755.650.882.38M
September 03, 202557.08555557.9554.261.77M
September 02, 202558.33575759.2955.762.03M
September 01, 20256058.8558.8561.4658.332.35M
August 29, 202562.85616162.959.981.97M
August 28, 202559626262.97593.06M
August 27, 202561.1458.958.962.0158.712.58M
August 26, 202558.2261.1561.156358.223.47M
August 25, 202557.158.2158.2158.6156.52.6M
August 22, 202557.0556.956.957.9156.022.08M
August 21, 202555.857.3957.3958.8555.83.14M
August 20, 202556.4555.855.856.4954.22.34M
August 19, 202556.8856.4256.4257.755.033.05M
August 18, 202554.6655.7555.7556.6553.682.34M
August 15, 202552.3454.3154.3154.6452.332.44M
August 14, 202555.7252.3352.3355.7252.272.91M
August 13, 202554.0355.5455.5456.2254.032.11M
August 12, 202556.2454.3954.3957.0554.283.32M
August 11, 202556.656.7556.7558.356.61.95M
August 08, 202557.0257.7857.7858.8955.212.08M
August 07, 202559.5557.757.76057.662.56M
August 06, 202557.5159.8959.8960.8857.513.25M
August 05, 202558.7357.8957.8960.0957.512.43M
August 04, 202557.258.7858.7860.5573.39M
August 01, 202556.958586155.513.4M
July 31, 202557.0857.2757.2759.0856.651.92M
July 30, 20256057.8557.8560.3857.372.51M
July 29, 202555.5559.8859.8861.04544.8M
July 28, 202553.556.1656.1656.852.54.03M
July 25, 202552.2553.2953.2954.99523.73M
July 24, 202550.3152.7752.7753.2450.313.87M
July 23, 202552.0350.9350.9352.3850.393.33M
July 22, 202554.9852.9652.9654.9851.54.48M
July 21, 202551.5653.5453.5453.9950.244.39M
July 18, 202552.351.551.552.8450.533.9M
July 17, 202548.6953.7653.7654.9448.635.32M
July 16, 202547.6947.4847.4848.847.361.44M
July 15, 202547.7247.7547.7548.1947.15970,972
July 14, 202548.248.2248.2248.4747.241.32M
July 11, 202548.5847.9847.9848.8347.681.64M
July 10, 202549.6848.7948.7950.148.132.11M
July 09, 202547.8250.0150.0152.5247.824.25M
July 08, 202548.1547.9847.9849.147.711.91M
July 07, 202548.7548.1548.1549.647.322.09M