Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS) SHH

Currency In CNY

688070.SS Historical Return

If you invested ¥1000 in Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS) since IPO date, it would be worth ¥593.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥971.24, while ¥1000 invested 1 year ago would be worth ¥551.55. This corresponds to total returns of -40.69%, -2.88%, -44.85%, respectively, with annualized returns of -9.1%, -0.58%, -44.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688070.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.95	32.42	32.42	32.96	31.77	1.59M
July 30, 2026	32.21	31.2	31.2	32.71	31.15	906,588
July 29, 2026	31.67	32.35	32.35	32.6	31.43	1.12M
July 28, 2026	31.18	31.42	31.42	32.04	31.05	745,928
July 27, 2026	30.71	31.42	31.42	31.58	29.98	1.04M
July 24, 2026	30.68	30.05	30.05	31.1	30.05	940,535
July 23, 2026	29.77	30.65	30.65	30.7	29.77	1.01M
July 22, 2026	31	30.11	30.11	31.1	30.03	1.28M
July 21, 2026	31.86	31.05	31.05	31.97	30.03	2.16M
July 20, 2026	32.83	31.61	31.61	33.45	30.91	1.35M
July 17, 2026	34.18	32.32	32.32	34.51	32.16	1.28M
July 16, 2026	34.25	34.24	34.24	34.96	33.63	847,235
July 15, 2026	34.44	34.2	34.2	34.82	33.83	927,421
July 14, 2026	34.64	34.12	34.12	34.65	32.82	1.94M
July 13, 2026	38	34.73	34.73	38	34.71	2.5M
July 10, 2026	36.81	38.19	38.19	40.39	35.75	2.84M
July 09, 2026	36.66	36.22	36.22	36.98	35.11	1.29M
July 08, 2026	37.17	35.98	35.98	37.34	35.51	1.06M
July 07, 2026	37.5	36.95	36.95	39.2	36.8	1.74M
July 06, 2026	38.98	37.94	37.94	40.48	37.19	1.88M
July 03, 2026	36.55	38.77	38.77	39.11	36.55	2.32M
July 02, 2026	37.6	36.77	36.77	37.98	36.53	1.18M
July 01, 2026	37.2	37.5	37.5	38.2	36.51	1.61M
June 30, 2026	36.24	37.33	37.33	37.33	35.81	1.44M
June 29, 2026	36.23	36.24	36.24	37.22	34.99	1.67M
June 26, 2026	37.86	36.99	36.99	37.99	36.39	1.33M
June 25, 2026	38.83	38.06	38.06	38.83	37.07	1.59M
June 24, 2026	39.49	38.91	38.91	39.49	37.85	1.75M
June 23, 2026	39	39.28	39.28	40.88	38.49	1.78M
June 22, 2026	40.8	39.01	39.01	40.98	37.23	2.42M
June 18, 2026	40.48	40.53	40.53	42.4	38.99	1.95M
June 17, 2026	40.44	39.78	39.78	40.61	39.37	1.17M
June 16, 2026	40	40.43	40.43	40.98	39.02	2.06M
June 15, 2026	39.66	39.24	39.24	40.15	39	1.25M
June 12, 2026	38.55	39.4	39.4	40.76	38.31	2.1M
June 11, 2026	38.26	38	38	38.43	37.25	1.45M
June 10, 2026	40.12	38.39	38.39	40.67	38.15	1.76M
June 09, 2026	39.82	39.45	39.45	40.5	39.08	1.15M
June 08, 2026	40.2	39.82	39.82	41.67	38.84	1.84M
June 05, 2026	40.85	40.62	40.62	42	39.06	2.11M
June 04, 2026	41.28	39.7	39.7	41.28	39.06	1.28M
June 03, 2026	41.34	40.71	40.71	42.65	40.2	1.34M
June 02, 2026	42	41.35	41.35	42.25	40.47	1.4M
June 01, 2026	42.04	42.1	42.1	43.89	41	2.29M
May 29, 2026	44.03	41.43	41.43	46.1	41.13	2.82M
May 28, 2026	43.62	43.15	43.15	44.01	41.7	1.4M
May 27, 2026	44.56	43.57	43.57	45.36	43.23	1.46M
May 26, 2026	46.77	44.91	44.91	46.77	44.2	1.9M
May 25, 2026	46.42	46.77	46.77	47.21	44.61	2.61M
May 22, 2026	46.74	46.31	46.31	47.51	46.1	1.92M
May 21, 2026	48.74	46.84	46.84	50.18	46.6	2.79M
May 20, 2026	47.52	48.41	48.41	48.68	46.19	2.93M
May 19, 2026	45.02	47.01	47.01	47.19	44.04	2.95M
May 18, 2026	44.57	45.02	45.02	46.06	43.8	1.31M
May 15, 2026	44.73	44.53	44.53	45.67	43.88	1.52M
May 14, 2026	46.53	44.72	44.72	46.69	44.72	1.59M
May 13, 2026	45.78	46.69	46.69	46.69	44.9	1.56M
May 12, 2026	47.12	45.78	45.78	47.12	45.36	1.77M
May 11, 2026	47.61	47.02	47.02	47.75	45.87	2.59M
May 08, 2026	45.99	46.81	46.81	47.34	45.54	2.48M