Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS) SHH

51.33

+0.51(+1.00%)

Updated at December 05 01:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202550.6750.8250.8251.2350.02827,267
December 03, 202553.450.6750.6753.9550.41.78M
December 02, 202551.9953.4253.4254.1351.351.78M
December 01, 202552.7551.9451.9452.9551.121.13M
November 28, 20255052.1552.1552.2949.871.42M
November 27, 202549.550.4450.4451.1948.531.54M
November 26, 202549.3848.8448.8450.3948.341.25M
November 25, 202548.9248.8648.8649.9548.72915,256
November 24, 202547.848.848.848.9847.121.14M
November 21, 202547.346.4246.4247.8746.18756,015
November 20, 202547.947.5647.5648.3347.5484,390
November 19, 202547.547.9747.9748.4647.3951,932
November 18, 202548.4447.847.848.9247.44948,629
November 17, 202548.8848.9348.9349.8748.151.06M
November 14, 202549.9948.6148.6150.0948.61.03M
November 13, 202549.550.150.151.1549.4813,248
November 12, 202551.1849.8549.8551.648.761.77M
November 11, 202551.5651.7151.7155.151.22.01M
November 10, 202551.1651.1651.1652.250.8644,641
November 07, 202550.7551.6551.6551.9750.58709,466
November 06, 202552.2352.0552.0552.951.52954,829
November 05, 202551.9352.2352.2353.551.321.01M
November 04, 202551.2751.951.952.5851.151.09M
November 03, 202553.0351.8451.8453.250.741.13M
October 31, 202551.652.6852.6853.7551.61.37M
October 30, 202552.5351.9351.9353.151.571.36M
October 29, 202554.0252.5752.5754.552.121.36M
October 28, 202553.09535355.3952.662.38M
October 27, 202549.8153.153.153.549.812.72M
October 24, 202547.0649.449.451.2747.061.79M
October 23, 202549.1450.3350.3350.548.5753,658
October 22, 202550.3549.5549.5550.9949.42763,667
October 21, 202549.650.2850.2850.3749.11775,506
October 20, 202548.8149.649.650.7448.811.07M
October 17, 202550.4348.348.351.348.21.33M
October 16, 202551.8750.6850.6851.9950.141.06M
October 15, 202551.7250.9150.9151.7249.861.3M
October 14, 202554.551.5451.5455.4451.131.74M
October 13, 202551.2954.6954.6954.9450.911.73M
October 10, 202554.7353.0253.0254.7352.581.5M
October 09, 202554.154.7854.7856.253.271.5M
September 30, 202552.2454.1254.1255.1552.211.6M
September 29, 202553.3952.6452.6453.5951.881.7M
September 26, 202554.2354.3554.355753.32.36M
September 25, 202555.1154.5354.5356.8454.252.61M
September 24, 202552.7657.157.157.5751.72.98M
September 23, 20255452.8452.8454.4851.31.69M
September 22, 202552.354.454.454.951.832.56M
September 19, 202551.1351.3851.3853.250.81.28M
September 18, 202551.6351.251.253.5150.71.58M
September 17, 202550.951.9951.9952.7550.711.24M
September 16, 202551.550.950.951.7450.171.77M
September 15, 202552.5551.7251.7253.451.381.79M
September 12, 202551.7452.9152.9153.651.21.5M
September 11, 202552.251.8851.8852.250.841.62M
September 10, 202551.7751.8751.8752.8351.02890,984
September 09, 202554.951.7751.7754.9251.551.69M
September 08, 202553.4254.8254.8255.0952.81.82M
September 05, 202551.5953.4153.4153.4151.41.52M
September 04, 202555.0351.7751.7755.650.882.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved