Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS) SHH

Currency In CNY

688071.SS Historical Return

If you invested ¥1000 in Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS) since IPO date, it would be worth ¥900 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,023, while ¥1000 invested 1 year ago would be worth ¥833.15. This corresponds to total returns of -10%, 2.3%, -16.68%, respectively, with annualized returns of -2.08%, 0.46%, -16.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688071.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.51	38.7	38.7	41.38	38	6.43M
July 30, 2026	35.76	38.62	38.62	38.76	35.21	5.64M
July 29, 2026	34.85	36.2	36.2	36.3	33.4	3.32M
July 28, 2026	35.45	34.85	34.85	36.66	34	2.57M
July 27, 2026	36.07	35.57	35.57	36.31	34.29	3.12M
July 24, 2026	36.6	36.1	36.1	38.26	35.68	3.8M
July 23, 2026	34.52	37.44	37.44	37.65	34.27	5.04M
July 22, 2026	31.2	35.11	35.11	35.69	31.2	6.55M
July 21, 2026	30.24	31.43	31.43	32.5	28.4	5.35M
July 20, 2026	30	30.37	30.37	32	29.13	6.11M
July 17, 2026	32.62	29	29	32.96	28.71	4.27M
July 16, 2026	30.97	32.7	32.7	32.8	30.96	3.29M
July 15, 2026	31	31.51	31.51	31.68	30.31	2.53M
July 14, 2026	30.55	30.98	30.98	31.33	29.43	2.88M
July 13, 2026	33	30.87	30.87	33.5	30.87	3.59M
July 10, 2026	35.68	33.7	33.7	35.99	33.7	3.48M
July 09, 2026	35.51	35.91	35.91	36.43	34.35	3.86M
July 08, 2026	37.37	35.78	35.78	38	35.5	5.04M
July 07, 2026	39.72	38.15	38.15	40.21	37.91	7.57M
July 06, 2026	39.5	40.29	40.29	43.45	37.73	13.12M
July 03, 2026	35	36.21	36.21	36.9	34.98	4.76M
July 02, 2026	36.2	35.29	35.29	37.35	35.1	4.15M
July 01, 2026	37.16	36.41	36.41	37.16	35.8	3.46M
June 30, 2026	31.09	36.44	36.44	37.56	31.09	6.99M
June 29, 2026	32.35	31.68	31.68	32.47	30.68	2.98M
June 26, 2026	33.78	32.21	32.21	34.5	31.78	3.11M
June 25, 2026	35	34.17	34.17	36.28	33.75	3.68M
June 24, 2026	34.99	35.17	35.17	35.38	33.26	3.54M
June 23, 2026	33.93	34.99	34.99	35.29	32.98	3.45M
June 22, 2026	34.23	34.14	34.14	34.95	31.6	4.36M
June 18, 2026	31.72	33.9	33.9	35.61	31.72	4.32M
June 17, 2026	32.02	32.1	32.1	32.63	31.33	1.79M
June 16, 2026	31.91	31.98	31.98	32.17	31.11	1.76M
June 15, 2026	32.21	31.88	31.88	32.21	31.2	1.71M
June 12, 2026	31.05	31.54	31.54	33.22	31.05	2.85M
June 11, 2026	31.81	30.99	30.99	32.35	30.56	2.75M
June 10, 2026	34.04	32.24	32.24	34.04	31.5	2.78M
June 09, 2026	33.05	34.11	34.11	35.8	32.7	4.16M
June 08, 2026	32.13	33.05	33.05	34.98	31.81	4.76M
June 05, 2026	34.14	33.97	33.97	35.16	32.25	3.05M
June 04, 2026	35.08	34.15	34.15	35.44	33.76	2.47M
June 03, 2026	34.67	35.35	35.35	35.88	34.2	3.44M
June 02, 2026	34.13	34.68	34.68	35.43	33.33	3.82M
June 01, 2026	31.92	34.16	34.16	35.17	31.44	4.55M
May 29, 2026	34.34	31.92	31.92	34.63	31.7	3.41M
May 28, 2026	35	34.34	34.34	35.13	33.27	3.06M
May 27, 2026	37.01	35	35	37.1	34.5	4.52M
May 26, 2026	38.38	37.19	37.19	46.11	35.97	6.29M
May 25, 2026	39.01	38.43	38.43	39.06	37.52	4.13M
May 22, 2026	39.37	38.39	38.39	39.37	37.48	5.02M
May 21, 2026	40.26	38.75	38.75	41.19	38.04	5.92M
May 20, 2026	39.2	40.25	40.25	40.46	39	4.07M
May 19, 2026	38.22	39.6	39.6	41.88	38.22	4.5M
May 18, 2026	37.6	39.4	39.4	39.85	36.76	5.65M
May 15, 2026	36.77	38.32	38.32	39.6	36.5	6.39M
May 14, 2026	36.29	36.69	36.69	37.23	35.74	3.83M
May 13, 2026	33.45	36.34	36.34	36.99	33.45	3.76M
May 12, 2026	34.44	34.15	34.15	34.66	33.69	1.73M
May 11, 2026	34.59	34.4	34.4	34.86	34.02	1.9M
May 08, 2026	33.88	34.49	34.49	35.05	33.8	1.95M