Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS) SHH

34.68

+0.52(+1.52%)

Updated at June 02 03:00PM

Currency In CNY

688071.SS Historical Return

If you invested ¥1000 in Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS) since IPO date, it would be worth ¥806.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥682.01, while ¥1000 invested 1 year ago would be worth ¥895.89. This corresponds to total returns of -19.35%, -31.8%, -10.41%, respectively, with annualized returns of -4.34%, -11.99%, -10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688071.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.13	34.68	34.68	35.43	33.33	3.82M
June 01, 2026	31.92	34.16	34.16	35.17	31.44	4.55M
May 29, 2026	34.34	31.92	31.92	34.63	31.7	3.41M
May 28, 2026	35	34.34	34.34	35.13	33.27	3.06M
May 27, 2026	37.01	35	35	37.1	34.5	4.52M
May 26, 2026	38.38	37.19	37.19	46.11	35.97	6.29M
May 25, 2026	39.01	38.43	38.43	39.06	37.52	4.13M
May 22, 2026	39.37	38.39	38.39	39.37	37.48	5.02M
May 21, 2026	40.26	38.75	38.75	41.19	38.04	5.92M
May 20, 2026	39.2	40.25	40.25	40.46	39	4.07M
May 19, 2026	38.22	39.6	39.6	41.88	38.22	4.5M
May 18, 2026	37.6	39.4	39.4	39.85	36.76	5.65M
May 15, 2026	36.77	38.32	38.32	39.6	36.5	6.39M
May 14, 2026	36.29	36.69	36.69	37.23	35.74	3.83M
May 13, 2026	33.45	36.34	36.34	36.99	33.45	3.76M
May 12, 2026	34.44	34.15	34.15	34.66	33.69	1.73M
May 11, 2026	34.59	34.4	34.4	34.86	34.02	1.9M
May 08, 2026	33.88	34.49	34.49	35.05	33.8	1.95M
May 07, 2026	34	34.05	34.05	34.88	33.88	2.2M
May 06, 2026	33.41	33.93	33.93	35	33.34	2.41M
April 30, 2026	31.99	33.24	33.24	33.43	31.99	1.52M
April 29, 2026	31.82	32.57	32.57	32.85	31.66	1.55M
April 28, 2026	32.56	31.98	31.98	32.91	31.76	1.47M
April 27, 2026	32.08	32.92	32.92	33.07	31.61	1.82M
April 24, 2026	32.64	32.55	32.55	32.93	31.76	1.62M
April 23, 2026	33.93	32.72	32.72	34.07	32.18	2.58M
April 22, 2026	33.13	34.19	34.19	34.45	33	2.33M
April 21, 2026	32.4	33.59	33.59	34.47	32.36	2.95M
April 20, 2026	32.78	32.5	32.5	32.95	31.96	1.55M
April 17, 2026	32.31	32.82	32.82	33.32	31.82	1.8M
April 16, 2026	31.36	32.05	32.05	32.36	31.29	1.39M
April 15, 2026	32.01	31.62	31.62	32.38	31.51	1.24M
April 14, 2026	32.6	31.97	31.97	32.81	31.93	1.61M
April 13, 2026	32.7	32.5	32.5	32.7	31.88	1.54M
April 10, 2026	32.37	32.98	32.98	33.11	32.12	1.75M
April 09, 2026	33.16	32.03	32.03	33.16	32	1.38M
April 08, 2026	31.87	32.76	32.76	33.05	31.81	2.6M
April 07, 2026	30.19	30.95	30.95	31.52	30.05	1.28M
April 03, 2026	30.56	30.27	30.27	30.94	30.1	973,951
April 02, 2026	31.82	30.64	30.64	31.82	30.36	1.29M
April 01, 2026	31.88	31.78	31.78	32.39	31.11	1.76M
March 31, 2026	31.27	31.33	31.33	32.88	31.13	2.03M
March 30, 2026	30.69	31.2	31.2	31.26	30.03	1.39M
March 27, 2026	29.95	30.92	30.92	31.07	29.71	1.14M
March 26, 2026	31.11	30.19	30.19	31.38	30.02	1.3M
March 25, 2026	31.02	31	31	31.78	30.71	1.66M
March 24, 2026	30.29	30.8	30.8	30.97	29.58	1.66M
March 23, 2026	30.85	29.52	29.52	31.89	29.28	2.24M
March 20, 2026	33.13	31.46	31.46	33.22	31.46	1.68M
March 19, 2026	33.69	32.85	32.85	34.11	32.81	1.08M
March 18, 2026	33.23	34.19	34.19	34.25	32.8	1.66M
March 17, 2026	34.25	33.06	33.06	34.67	33.01	1.44M
March 16, 2026	34.31	34.34	34.34	34.62	33.5	1.24M
March 13, 2026	34.4	34.3	34.3	35.4	34.05	1.55M
March 12, 2026	35.5	34.6	34.6	35.65	34.28	1.81M
March 11, 2026	35.72	35.37	35.37	37.63	35.2	3.31M
March 10, 2026	33.74	35.74	35.76	35.85	33.57	2.24M
March 09, 2026	34.64	33.37	33.37	34.64	32.93	3.62M
March 06, 2026	34.62	34.98	34.98	35.26	34.38	2.12M
March 05, 2026	35.53	34.89	34.89	35.72	34.62	2.42M