Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS) SHH

Currency In CNY

688071.SS Historical Return

If you invested ¥1000 in Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS) since IPO date, it would be worth ¥920.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,134.67, while ¥1000 invested 1 year ago would be worth ¥1,132.4. This corresponds to total returns of -7.91%, 13.47%, 13.24%, respectively, with annualized returns of -1.56%, 2.56%, 13.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688071.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	39.68	40	40	42	37.23	13.1M
October 20, 2026	35.75	39.9	39.9	41	34.98	16.26M
October 19, 2026	31.52	34.3	34.3	34.7	29.81	4.35M
October 16, 2026	31.5	31.76	31.76	33.3	30.88	1.95M
October 15, 2026	31.56	30.69	30.69	31.89	30.5	1.68M
October 14, 2026	33.71	32.24	32.24	33.71	32	1.39M
October 13, 2026	33.99	33.71	33.71	34.12	32.6	1.52M
October 12, 2026	35.03	34.22	34.22	35.35	34.04	1.84M
October 09, 2026	33.59	35.35	35.35	35.68	33.16	3.33M
October 08, 2026	35.06	33.71	33.71	35.7	33.27	1.91M
September 30, 2026	36.51	35.19	35.19	36.95	35.03	1.93M
September 29, 2026	35.97	36.4	36.4	36.78	34.78	2.53M
September 28, 2026	35.4	35.26	35.26	35.81	34.44	2.77M
September 24, 2026	35.86	35.65	35.65	36.36	35.33	2.05M
September 23, 2026	36.05	35.75	35.75	36.27	35.69	2M
September 22, 2026	35.99	36.04	36.04	36.81	35.3	2.97M
September 21, 2026	33.66	35.3	35.3	35.59	33.44	3.92M
September 18, 2026	32.4	33.59	33.59	33.98	32.2	2.47M
September 17, 2026	32.19	32.05	32.05	32.7	31.6	1.47M
September 16, 2026	31.34	32	32	32.43	30.85	1.69M
September 15, 2026	31.66	31.35	31.35	32.28	31.35	801,299
September 11, 2026	31.39	30.67	30.67	31.39	29.99	1.5M
September 10, 2026	32.1	31.51	31.51	32.33	31.41	1.08M
September 09, 2026	32.88	32.07	32.07	33.32	31.73	1.97M
September 08, 2026	34.06	32.67	32.67	34.06	32.63	2.2M
September 07, 2026	33.76	33.56	33.56	34.37	33.11	1.89M
September 04, 2026	34.51	33	33	34.78	32.75	1.88M
September 03, 2026	34.49	34.09	34.09	35	33.45	1.36M
September 02, 2026	34.57	34.49	34.49	35.39	34.3	1.66M
September 01, 2026	36	35.16	35.16	36.4	34.75	2.25M
August 31, 2026	33.95	35.99	35.99	36	33.5	3.98M
August 28, 2026	33.46	33.39	33.39	34.56	33.22	1.84M
August 27, 2026	32.28	33.29	33.29	33.35	32.28	1.67M
August 26, 2026	33.26	32.59	32.59	33.26	32.31	1.69M
August 25, 2026	32.02	32.66	32.66	34.15	31.4	2.49M
August 24, 2026	33.36	32.15	32.15	33.72	31.5	2.02M
August 21, 2026	32.42	33.67	33.67	34.23	32.36	1.81M
August 20, 2026	33.5	32.74	32.74	34	32.61	1.62M
August 19, 2026	35.64	33.29	33.29	35.9	32.99	2.72M
August 18, 2026	36.36	36.64	36.64	37.4	35.76	2.86M
August 17, 2026	35.69	36.38	36.38	36.42	35.22	2.07M
August 14, 2026	36.63	36	36	36.88	35.52	2.41M
August 13, 2026	38.08	36.7	36.7	38.2	36.08	4.66M
August 12, 2026	38.01	38.28	38.28	40.15	37.5	5.42M
August 11, 2026	36	37.98	37.98	38.63	35.22	4.64M
August 10, 2026	36.69	36.16	36.16	36.85	35.45	2.81M
August 07, 2026	37.13	36.6	36.6	37.32	34.65	4.13M
August 06, 2026	36.58	37.33	37.33	37.58	36	5.83M
August 05, 2026	37.89	37.37	37.37	38.94	36.36	4.46M
August 04, 2026	39.7	37.39	37.39	39.7	36.03	4.47M
August 03, 2026	40	38.92	38.92	41.58	37.8	4.4M
July 31, 2026	39.51	38.7	38.7	41.38	38	6.43M
July 30, 2026	35.76	38.62	38.62	38.76	35.21	5.64M
July 29, 2026	34.85	36.2	36.2	36.3	33.4	3.32M
July 28, 2026	35.45	34.85	34.85	36.66	34	2.57M
July 27, 2026	36.07	35.57	35.57	36.31	34.29	3.12M
July 24, 2026	36.6	36.1	36.1	38.26	35.68	3.8M
July 23, 2026	34.52	37.44	37.44	37.65	34.27	5.04M
July 22, 2026	31.2	35.11	35.11	35.69	31.2	6.55M
July 21, 2026	30.24	31.43	31.43	32.5	28.4	5.35M