Assure Tech (Hangzhou) Co., Ltd. (688075.SS) SHH

Currency In CNY

688075.SS Historical Return

If you invested ¥1000 in Assure Tech (Hangzhou) Co., Ltd. (688075.SS) since IPO date, it would be worth ¥749.06 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥710.3, while ¥1000 invested 1 year ago would be worth ¥645.46. This corresponds to total returns of -25.09%, -28.97%, -35.45%, respectively, with annualized returns of -5.95%, -10.77%, -35.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688075.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.3	27.92	27.92	28.08	27.3	486,373
July 30, 2026	27.69	27.4	27.4	28.18	27.3	601,383
July 29, 2026	27.38	27.77	27.77	27.94	27.38	615,260
July 28, 2026	27.3	27.49	27.49	27.65	27.1	514,960
July 27, 2026	26.92	27.35	27.35	27.55	26.89	801,760
July 24, 2026	27.48	26.9	26.9	27.67	26.88	457,480
July 23, 2026	27.38	27.61	27.61	27.62	27.2	513,458
July 22, 2026	27.81	27.35	27.35	28.08	27.27	674,491
July 21, 2026	28.4	27.9	27.9	28.47	27.5	973,575
July 20, 2026	29.76	28.63	28.63	29.76	28.3	837,751
July 17, 2026	30.33	29.06	29.06	30.7	29.01	993,069
July 16, 2026	29.46	30.59	30.59	30.73	28.62	1.42M
July 15, 2026	28.01	29.45	29.45	29.63	27.99	1.22M
July 14, 2026	28.02	28.29	28.29	28.6	27.6	876,525
July 13, 2026	29	28.07	28.07	29.06	28.02	1M
July 10, 2026	28.67	29	29	29.66	28.1	1.54M
July 09, 2026	29.3	28.83	28.83	29.98	28.45	636,972
July 08, 2026	30.05	30.13	30.13	30.31	29.6	491,146
July 07, 2026	31.1	30.05	30.05	31.1	29.92	545,177
July 06, 2026	31.11	30.92	30.92	31.45	30.73	634,413
July 03, 2026	30.37	31.11	31.11	31.25	30.37	711,392
July 02, 2026	30.38	30.37	30.37	30.89	30.01	695,281
July 01, 2026	29.76	30.38	30.38	30.58	29.31	661,147
June 30, 2026	30.76	29.76	29.76	30.84	29.3	729,373
June 29, 2026	30.5	30.83	30.83	31.49	29.05	706,615
June 26, 2026	29.99	30.45	30.45	30.74	29.55	947,726
June 25, 2026	29.76	30.29	30.29	30.58	29.03	755,016
June 24, 2026	30.86	30.1	30.1	30.88	29.29	721,501
June 23, 2026	29.63	30.54	30.54	30.84	29.6	656,254
June 22, 2026	30.16	29.82	29.82	30.16	28.88	867,704
June 18, 2026	30.74	30.16	30.16	31.47	30	824,609
June 17, 2026	31.1	30.9	30.9	31.1	30.31	572,589
June 16, 2026	30.71	31.18	31.18	31.36	30.71	409,190
June 15, 2026	31.4	31.05	31.05	32.28	30.68	825,929
June 12, 2026	31.57	31.5	31.5	32.12	31.37	584,511
June 11, 2026	31.28	31.57	31.57	31.97	30.31	679,008
June 10, 2026	31.53	31.55	31.55	31.88	31.15	365,051
June 09, 2026	31.94	31.53	31.53	32.03	31.13	904,893
June 08, 2026	32.89	31.78	31.78	33.03	31.76	345,633
June 05, 2026	32.66	32.9	32.9	33.1	32.15	281,401
June 04, 2026	33.39	32.3	32.3	33.39	32.24	484,448
June 03, 2026	33.42	33.25	33.25	33.93	32.62	322,918
June 02, 2026	34.98	33.5	33.5	34.98	33.22	471,799
June 01, 2026	34.24	34.75	34.75	35.14	33.96	299,894
May 29, 2026	34.73	34.24	34.24	34.82	34.13	317,086
May 28, 2026	35.76	34.73	34.73	35.76	34.61	522,172
May 27, 2026	36.35	35.76	35.76	36.4	35.24	344,012
May 26, 2026	36	36.3	36.3	36.45	35.1	484,952
May 25, 2026	36.2	36.15	36.15	36.69	35.62	324,092
May 22, 2026	35.82	36.27	36.27	36.35	35.38	259,786
May 21, 2026	36.5	35.82	35.82	36.68	35.8	379,409
May 20, 2026	36.8	36.46	36.46	36.95	36.42	255,080
May 19, 2026	36.03	36.77	36.77	36.98	35.86	449,983
May 18, 2026	36.41	36.09	36.09	36.69	35.77	720,022
May 15, 2026	37.43	36.46	36.46	37.51	36.2	633,159
May 14, 2026	37.9	37.48	37.48	37.9	37.44	355,231
May 13, 2026	37.52	37.8	37.8	37.95	37.25	563,614
May 12, 2026	38.22	37.48	37.48	38.43	37.38	574,807
May 11, 2026	37.3	38.35	38.35	38.58	37.13	1.06M
May 08, 2026	37.01	37.3	37.3	37.75	37.01	523,556