Assure Tech (Hangzhou) Co., Ltd. (688075.SS) SHH

Currency In CNY

688075.SS Historical Return

If you invested ¥1000 in Assure Tech (Hangzhou) Co., Ltd. (688075.SS) since IPO date, it would be worth ¥828.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥792.22, while ¥1000 invested 1 year ago would be worth ¥799.17. This corresponds to total returns of -17.17%, -20.78%, -20.08%, respectively, with annualized returns of -3.79%, -7.52%, -20.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688075.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	30.11	30.96	30.96	31.78	29.97	1.3M
September 29, 2026	29.91	30.1	30.1	30.39	29.52	449,801
September 28, 2026	30.12	29.91	29.91	30.48	29.77	551,906
September 24, 2026	30.31	29.82	29.82	30.41	29.81	556,660
September 23, 2026	30.3	30.41	30.41	30.49	29.98	788,089
September 22, 2026	29.64	30.12	30.12	30.29	29.6	606,121
September 21, 2026	29.34	29.69	29.69	29.8	28.77	541,024
September 18, 2026	28.34	28.99	28.99	29.32	28.34	511,635
September 17, 2026	28.15	28.34	28.34	28.36	28	190,622
September 16, 2026	27.96	28.15	28.15	28.39	27.71	242,134
September 15, 2026	28.17	27.95	27.95	28.22	27.91	247,171
September 11, 2026	29.14	28.13	28.13	29.43	28.09	453,580
September 10, 2026	29.4	28.97	28.97	29.53	28.91	325,852
September 09, 2026	30.01	29.57	29.57	30.08	29.42	442,912
September 08, 2026	29.7	30.1	30.1	30.23	29.46	480,682
September 07, 2026	29.38	29.79	29.79	29.85	29.24	508,900
September 04, 2026	29.15	29.3	29.3	29.6	29.14	543,935
September 03, 2026	29.21	29.13	29.13	29.5	28.98	274,712
September 02, 2026	29.54	29.25	29.25	29.86	29.21	365,630
September 01, 2026	29.14	29.7	29.7	29.82	28.96	628,208
August 31, 2026	29.54	29.09	29.09	29.54	28.92	400,103
August 28, 2026	29.48	29.52	29.52	29.74	29.31	647,179
August 27, 2026	29.71	29.48	29.48	29.72	29.31	409,505
August 26, 2026	29.95	29.69	29.69	29.96	29.52	290,951
August 25, 2026	29.3	29.72	29.72	29.81	28.94	531,086
August 24, 2026	29.9	29.08	29.08	29.96	28.96	665,445
August 21, 2026	30.34	29.55	29.55	30.69	29.35	884,859
August 20, 2026	29.38	30.29	30.29	30.77	29.37	1.23M
August 19, 2026	29.77	29.08	29.08	29.77	28.81	536,707
August 18, 2026	30.28	29.85	29.85	30.32	29.7	617,353
August 17, 2026	29.63	30.3	30.3	30.35	29	803,019
August 14, 2026	29.54	29.71	29.71	30.06	29.35	526,876
August 13, 2026	29.42	29.59	29.59	29.88	28.94	748,026
August 12, 2026	29.36	29.37	29.37	29.66	29.2	535,596
August 11, 2026	29.85	29.47	29.47	29.85	29.16	677,382
August 10, 2026	28.99	29.72	29.72	29.8	28.99	1.2M
August 07, 2026	28.33	28.94	28.94	28.99	28.02	1.02M
August 06, 2026	28.33	28.42	28.42	28.43	28	573,678
August 05, 2026	28.32	28.44	28.44	28.46	27.92	791,486
August 04, 2026	28.13	28.32	28.32	28.37	28.02	1.02M
August 03, 2026	27.92	28.08	28.08	28.16	27.79	1.06M
July 31, 2026	27.3	27.92	27.92	28.08	27.3	486,373
July 30, 2026	27.69	27.4	27.4	28.18	27.3	601,383
July 29, 2026	27.38	27.77	27.77	27.94	27.38	615,260
July 28, 2026	27.3	27.49	27.49	27.65	27.1	514,960
July 27, 2026	26.92	27.35	27.35	27.55	26.89	801,760
July 24, 2026	27.48	26.9	26.9	27.67	26.88	457,480
July 23, 2026	27.38	27.61	27.61	27.62	27.2	513,458
July 22, 2026	27.81	27.35	27.35	28.08	27.27	674,491
July 21, 2026	28.4	27.9	27.9	28.47	27.5	973,575
July 20, 2026	29.76	28.63	28.63	29.76	28.3	837,751
July 17, 2026	30.33	29.06	29.06	30.7	29.01	993,069
July 16, 2026	29.46	30.59	30.59	30.73	28.62	1.42M
July 15, 2026	28.01	29.45	29.45	29.63	27.99	1.22M
July 14, 2026	28.02	28.29	28.29	28.6	27.6	876,525
July 13, 2026	29	28.07	28.07	29.06	28.02	1M
July 10, 2026	28.67	29	29	29.66	28.1	1.54M
July 09, 2026	29.3	28.83	28.83	29.98	28.45	636,972
July 08, 2026	30.05	30.13	30.13	30.31	29.6	491,146
July 07, 2026	31.1	30.05	30.05	31.1	29.92	545,177