Assure Tech (Hangzhou) Co., Ltd. (688075.SS) SHH

Currency In CNY

688075.SS Historical Return

If you invested ¥1000 in Assure Tech (Hangzhou) Co., Ltd. (688075.SS) since IPO date, it would be worth ¥757.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥686.47, while ¥1000 invested 1 year ago would be worth ¥665.49. This corresponds to total returns of -24.26%, -31.35%, -33.45%, respectively, with annualized returns of -5.42%, -11.8%, -33.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688075.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.35	28.32	28.32	28.94	28.15	470,059
November 09, 2026	28.4	28.17	28.17	28.55	28.07	396,257
November 06, 2026	28.1	28.21	28.21	28.42	27.78	448,972
November 05, 2026	28.27	28.42	28.42	28.54	28.01	529,928
November 04, 2026	28	28.2	28.2	28.29	27.67	436,649
November 03, 2026	27.81	27.65	27.65	28.1	27.48	454,149
November 02, 2026	27.8	27.83	27.83	28.39	27.35	731,951
October 30, 2026	28.29	27.85	27.85	29.11	27.81	768,783
October 29, 2026	29.25	28.72	28.72	29.64	28.67	302,308
October 28, 2026	28.98	29.49	29.49	29.58	28.63	508,136
October 27, 2026	29.32	28.77	28.77	29.52	28.77	579,281
October 26, 2026	29	29.44	29.44	29.67	29	592,379
October 23, 2026	28.66	29.17	29.17	29.28	28	580,468
October 22, 2026	29.28	28.73	28.73	29.28	28.68	326,780
October 21, 2026	29.38	29.12	29.12	29.78	29.02	322,916
October 20, 2026	29	29.48	29.48	29.6	28.98	354,792
October 19, 2026	29.69	29.14	29.14	29.77	28.66	534,416
October 16, 2026	29.39	29.38	29.38	30.97	29.16	734,713
October 15, 2026	29.34	29.21	29.21	29.74	29.13	418,376
October 14, 2026	30.22	29.65	29.65	30.38	29.64	291,196
October 13, 2026	30.31	30.2	30.2	30.6	29.39	719,851
October 12, 2026	31	30.25	30.25	31	30.22	511,612
October 09, 2026	30.6	30.89	30.89	30.97	30.03	928,202
October 08, 2026	31.8	30.64	30.64	31.87	30	1.38M
September 30, 2026	30.11	30.96	30.96	31.78	29.97	1.3M
September 29, 2026	29.91	30.1	30.1	30.39	29.52	449,801
September 28, 2026	30.12	29.91	29.91	30.48	29.77	551,906
September 24, 2026	30.31	29.82	29.82	30.41	29.81	556,660
September 23, 2026	30.3	30.41	30.41	30.49	29.98	788,089
September 22, 2026	29.64	30.12	30.12	30.29	29.6	606,121
September 21, 2026	29.34	29.69	29.69	29.8	28.77	541,024
September 18, 2026	28.34	28.99	28.99	29.32	28.34	511,635
September 17, 2026	28.15	28.34	28.34	28.36	28	190,622
September 16, 2026	27.96	28.15	28.15	28.39	27.71	242,134
September 15, 2026	28.17	27.95	27.95	28.22	27.91	247,171
September 11, 2026	29.14	28.13	28.13	29.43	28.09	453,580
September 10, 2026	29.4	28.97	28.97	29.53	28.91	325,852
September 09, 2026	30.01	29.57	29.57	30.08	29.42	442,912
September 08, 2026	29.7	30.1	30.1	30.23	29.46	480,682
September 07, 2026	29.38	29.79	29.79	29.85	29.24	508,900
September 04, 2026	29.15	29.3	29.3	29.6	29.14	543,935
September 03, 2026	29.21	29.13	29.13	29.5	28.98	274,712
September 02, 2026	29.54	29.25	29.25	29.86	29.21	365,630
September 01, 2026	29.14	29.7	29.7	29.82	28.96	628,208
August 31, 2026	29.54	29.09	29.09	29.54	28.92	400,103
August 28, 2026	29.48	29.52	29.52	29.74	29.31	647,179
August 27, 2026	29.71	29.48	29.48	29.72	29.31	409,505
August 26, 2026	29.95	29.69	29.69	29.96	29.52	290,951
August 25, 2026	29.3	29.72	29.72	29.81	28.94	531,086
August 24, 2026	29.9	29.08	29.08	29.96	28.96	665,445
August 21, 2026	30.34	29.55	29.55	30.69	29.35	884,859
August 20, 2026	29.38	30.29	30.29	30.77	29.37	1.23M
August 19, 2026	29.77	29.08	29.08	29.77	28.81	536,707
August 18, 2026	30.28	29.85	29.85	30.32	29.7	617,353
August 17, 2026	29.63	30.3	30.3	30.35	29	803,019
August 14, 2026	29.54	29.71	29.71	30.06	29.35	526,876
August 13, 2026	29.42	29.59	29.59	29.88	28.94	748,026
August 12, 2026	29.36	29.37	29.37	29.66	29.2	535,596
August 11, 2026	29.85	29.47	29.47	29.85	29.16	677,382
August 10, 2026	28.99	29.72	29.72	29.8	28.99	1.2M