Assure Tech (Hangzhou) Co., Ltd. (688075.SS) SHH

32.76

-0.49(-1.47%)

Updated at June 04 10:39AM

Currency In CNY

688075.SS Historical Return

If you invested ¥1000 in Assure Tech (Hangzhou) Co., Ltd. (688075.SS) since IPO date, it would be worth ¥889.51 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥775.24, while ¥1000 invested 1 year ago would be worth ¥887.61. This corresponds to total returns of -11.05%, -22.48%, -11.24%, respectively, with annualized returns of -2.54%, -8.14%, -11.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688075.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	33.42	33.25	33.25	33.93	32.62	322,918
June 02, 2026	34.98	33.5	33.5	34.98	33.22	471,799
June 01, 2026	34.24	34.75	34.75	35.14	33.96	299,894
May 29, 2026	34.73	34.24	34.24	34.82	34.13	317,086
May 28, 2026	35.76	34.73	34.73	35.76	34.61	522,172
May 27, 2026	36.35	35.76	35.76	36.4	35.24	344,012
May 26, 2026	36	36.3	36.3	36.45	35.1	484,952
May 25, 2026	36.2	36.15	36.15	36.69	35.62	324,092
May 22, 2026	35.82	36.27	36.27	36.35	35.38	259,786
May 21, 2026	36.5	35.82	35.82	36.68	35.8	379,409
May 20, 2026	36.8	36.46	36.46	36.95	36.42	255,080
May 19, 2026	36.03	36.77	36.77	36.98	35.86	449,983
May 18, 2026	36.41	36.09	36.09	36.69	35.77	720,022
May 15, 2026	37.43	36.46	36.46	37.51	36.2	633,159
May 14, 2026	37.9	37.48	37.48	37.9	37.44	355,231
May 13, 2026	37.52	37.8	37.8	37.95	37.25	563,614
May 12, 2026	38.22	37.48	37.48	38.43	37.38	574,807
May 11, 2026	37.3	38.35	38.35	38.58	37.13	1.06M
May 08, 2026	37.01	37.3	37.3	37.75	37.01	523,556
May 07, 2026	36.99	36.96	36.96	37.2	36.88	490,874
May 06, 2026	37.71	36.99	36.99	37.71	36.98	583,370
April 30, 2026	37.21	37.42	37.42	37.7	36	743,858
April 29, 2026	37.2	37.58	37.58	37.82	37.17	445,952
April 28, 2026	37.27	37.4	37.4	37.69	37.23	508,127
April 27, 2026	37.7	37.42	37.42	37.7	37.28	378,749
April 24, 2026	37.57	37.7	37.7	37.78	37.45	512,189
April 23, 2026	38.09	37.78	37.78	38.21	37.59	457,373
April 22, 2026	38.03	38.2	38.2	38.32	37.73	730,006
April 21, 2026	38.53	38.18	38.18	38.93	38	485,467
April 20, 2026	38.33	38.87	38.87	39.03	38.33	392,614
April 17, 2026	38.8	38.51	38.51	39.12	38.27	519,903
April 16, 2026	39.2	38.88	38.88	39.2	38.69	272,806
April 15, 2026	39.25	39.01	39.01	39.3	38.84	514,225
April 14, 2026	38.92	39.12	39.12	39.26	38.5	344,390
April 13, 2026	38.68	38.73	38.73	38.96	38.5	276,734
April 10, 2026	38.82	38.7	38.7	39.1	38.54	454,918
April 09, 2026	39.23	38.62	38.62	39.24	38.61	490,991
April 08, 2026	38.49	39.15	39.15	39.21	38.48	650,444
April 07, 2026	37.65	38.16	38.16	38.48	37.59	408,096
April 03, 2026	38.24	37.71	37.71	38.75	37.51	498,694
April 02, 2026	39.01	38.25	38.25	39.37	38.25	617,042
April 01, 2026	37.81	39.24	39.24	39.35	37.61	1.27M
March 31, 2026	36.97	37.23	37.23	37.86	36.86	608,285
March 30, 2026	36.89	36.95	36.95	37.01	36.39	850,221
March 27, 2026	36.43	37.04	37.04	37.15	36.39	602,620
March 26, 2026	37.12	36.62	36.62	37.2	36.55	394,935
March 25, 2026	37.1	37.07	37.07	37.29	37.03	305,384
March 24, 2026	37	37.03	37.03	37.15	36.5	559,738
March 23, 2026	37.67	36.5	36.5	37.86	36.32	913,898
March 20, 2026	38.78	37.9	37.9	38.78	37.81	511,374
March 19, 2026	39.33	38.48	38.48	39.39	38.33	363,762
March 18, 2026	39.21	39.33	39.33	39.45	38.82	265,316
March 17, 2026	39.65	39.21	39.21	39.65	39	317,725
March 16, 2026	39.55	39.5	39.5	39.59	39.12	317,138
March 13, 2026	39.61	39.48	39.48	39.78	39.33	291,682
March 12, 2026	39.96	39.63	39.63	39.99	39.37	601,504
March 11, 2026	39.6	39.84	39.84	40.44	39.4	676,525
March 10, 2026	39.7	39.55	39.59	39.7	39.25	307,600
March 09, 2026	39	39.35	39.35	39.89	38.55	922,618
March 06, 2026	38.31	39.16	39.16	39.18	38.2	620,352