Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS) SHH

Currency In CNY

688076.SS Historical Return

If you invested ¥1000 in Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS) since IPO date, it would be worth ¥359.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥817.37, while ¥1000 invested 1 year ago would be worth ¥736.29. This corresponds to total returns of -64.03%, -18.26%, -26.37%, respectively, with annualized returns of -17.16%, -3.95%, -26.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688076.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28.32	27.94	27.94	28.32	27.91	784,904
October 20, 2026	27.88	28.01	28.01	28.1	27.8	992,900
October 19, 2026	28.08	27.93	27.93	28.32	27.77	1.25M
October 16, 2026	28.28	28.09	28.09	28.64	28	1.84M
October 15, 2026	27.4	27.84	27.84	28.19	27.4	1.61M
October 14, 2026	28.4	28.13	28.13	28.67	28.06	1.42M
October 13, 2026	28.72	28.49	28.49	29	28.3	1.82M
October 12, 2026	29	28.73	28.73	29.04	28.7	1.19M
October 09, 2026	29.03	29.01	29.01	29.1	28.7	1.64M
October 08, 2026	29.89	28.93	28.93	30	28.93	2.69M
September 30, 2026	29.58	29.76	29.76	29.93	29.35	2.64M
September 29, 2026	29	29.35	29.35	29.48	28.89	1.88M
September 28, 2026	28.66	28.92	28.92	29.11	28.55	1.95M
September 24, 2026	29.28	28.83	28.83	29.28	28.82	1.55M
September 23, 2026	28.5	29.06	29.06	29.4	28.41	2.83M
September 22, 2026	29	28.54	28.54	29.16	28.51	2.7M
September 21, 2026	28.81	29.16	29.16	29.21	28.74	2.22M
September 18, 2026	28.7	28.81	28.81	29.2	28.7	1.99M
September 17, 2026	28.2	28.7	28.7	28.85	28.2	1.99M
September 16, 2026	28.26	28.15	28.15	28.49	27.99	1.78M
September 15, 2026	28.35	28.54	28.54	29.24	27.9	2.11M
September 11, 2026	28.56	28.03	28.03	28.77	27.87	2.28M
September 10, 2026	28.76	28.77	28.77	29.02	28.45	1.06M
September 09, 2026	28.99	28.76	28.76	29	28.55	1.27M
September 08, 2026	28.7	29.05	29.05	29.14	28.7	1.31M
September 07, 2026	28.76	28.77	28.77	29.25	28.72	2.14M
September 04, 2026	28.32	28.76	28.76	28.9	28.18	3.19M
September 03, 2026	28.48	28.28	28.28	28.64	28.1	1.49M
September 02, 2026	28.24	28.45	28.45	28.69	28.18	1.93M
September 01, 2026	27.83	28.32	28.32	28.5	27.74	2.16M
August 31, 2026	27.59	27.72	27.72	27.76	27.36	1.21M
August 28, 2026	27.56	27.55	27.55	27.7	27.45	1.17M
August 27, 2026	27.38	27.56	27.56	27.79	27.37	1.59M
August 26, 2026	27.61	27.48	27.48	28.19	27.45	3.43M
August 25, 2026	27.21	27.93	27.93	28.12	27.01	2.69M
August 24, 2026	27.36	27.14	27.14	27.81	26.95	2.54M
August 21, 2026	27.9	27.33	27.33	28.28	26.96	6.89M
August 20, 2026	27.6	28.2	28.2	30.35	27.5	12.31M
August 19, 2026	27.39	26.89	26.89	27.48	26.8	1.41M
August 18, 2026	27.94	27.5	27.5	27.94	27.35	1.89M
August 17, 2026	28.16	27.91	27.91	28.2	27.64	1.66M
August 14, 2026	28.1	28.24	28.24	28.4	27.8	1.53M
August 13, 2026	28.01	28.02	28.02	28.76	27.85	2.28M
August 12, 2026	28.17	28.14	28.14	28.53	27.98	1.45M
August 11, 2026	28.01	28.13	28.13	28.82	27.87	2.24M
August 10, 2026	28.5	28.16	28.16	29.05	28.12	2.89M
August 07, 2026	27.52	28.29	28.29	28.3	27.41	2.26M
August 06, 2026	27.7	27.52	27.52	27.7	27.3	1.23M
August 05, 2026	27.45	27.84	27.84	27.86	27.38	1.76M
August 04, 2026	27	27.25	27.25	27.31	27	1.3M
August 03, 2026	26.59	26.75	26.75	26.85	26.58	888,978
July 31, 2026	26.46	26.59	26.59	26.68	25.98	1.62M
July 30, 2026	26.78	26.39	26.39	27.07	26.15	1.46M
July 29, 2026	26.68	27.02	27.02	27.12	26.68	1.18M
July 28, 2026	26.95	26.67	26.67	27.19	26.52	1.1M
July 27, 2026	26.26	26.97	26.97	26.98	26.26	1.47M
July 24, 2026	26.51	26.33	26.33	26.8	26.3	1.1M
July 23, 2026	26.87	26.72	26.72	26.93	26.33	1.75M
July 22, 2026	27.07	26.92	26.92	27.4	26.83	1.41M
July 21, 2026	27.7	27.06	27.06	27.79	26.69	3.24M