Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS) SHH

42.03

+1.04(+2.54%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254240.9940.994240.6610.77M
September 04, 202542.9441.7741.7743.1341.056.56M
September 03, 202543.142.8242.8243.3342.424.16M
September 02, 202543.6343.0143.0144.842.738.95M
September 01, 202542.8543.443.443.6642.256.07M
August 29, 202542.4942.842.843.3341.88.86M
August 28, 202542.742.7242.7242.9941.868.03M
August 27, 202543.0342.642.643.7742.67.77M
August 26, 202543.0142.7942.7943.9442.668.29M
August 25, 202544.4143.1443.1444.4142.9114.29M
August 22, 20254644.7844.7846.1644.688.4M
August 21, 202546.0145.6545.6546.9545.517.67M
August 20, 202545.1846.8846.8846.9545.16.79M
August 19, 202546.2645.845.847.2145.218.73M
August 18, 202546.146.6546.6547.4546.19.59M
August 15, 202545.0845.5545.5545.8844.57.14M
August 14, 202545.8144.7444.7446.1943.9911.09M
August 13, 202545.91464646.8945.857.68M
August 12, 20254746.0946.094745.566.2M
August 11, 202546.646.6146.6147.446.047.46M
August 08, 202545.6546.4846.4847.1845.469.48M
August 07, 202546.9945.4445.4447.5545.0213.03M
August 06, 202549.0346.746.749.8846.5118.14M
August 05, 202548.549.2549.2549.6548.217.52M
August 04, 202548.648.1548.1549.346.8910.99M
August 01, 202550.0348.848.850.8647.413.59M
July 31, 202548.3149.3149.3150.848.3112.31M
July 30, 202547.6848.4948.4949.447.1315.42M
July 29, 202546.5548.5748.5748.6545.6511.97M
July 28, 202546.4545.9445.9446.544.5514.17M
July 25, 202545.14464646.8744.4917.7M
July 24, 202541.5844.5144.5144.641.3818.92M
July 23, 202539.0440.6840.6842.7239.0426.41M
July 22, 202536.439.2239.2240.5736.461.08M
July 21, 202540.9840.9840.9840.9840.980
July 18, 202540.640.9840.9841.3939.7816.27M
July 17, 202540.9640.8740.8741.2540.4313.74M
July 16, 202540.1841.1441.1441.84017.78M
July 15, 202538.9540.4640.4641.0138.5920.56M
July 14, 202538.938.9138.9139.2938.112.99M
July 11, 202537.5938.8838.8839.3637.5621.81M
July 10, 202537.9537.7337.7338.2637.58.43M
July 09, 20253837.9137.9139.0837.6810.87M
July 08, 202537.838.2638.2639.337.610.69M
July 07, 202538.9737.8237.8239.537.7813.02M
July 04, 202539.2739.0139.0139.838.121.91M
July 03, 202537.1737.4637.4637.7537.016.2M
July 02, 202538.537.1837.1838.6237.0910.36M
July 01, 202537.2238.4938.4938.536.9514.59M
June 30, 202537.6337.2237.2237.6336.629.96M
June 27, 202537.5937.7237.7237.9737.464.93M
June 26, 202538.237.5937.5938.2137.226.33M
June 25, 202538.4238.1938.1938.637.736.99M
June 24, 202537.7738.4738.4738.9637.659.81M
June 23, 202537.3937.7637.7637.8536.689.58M
June 20, 202536.237.8337.8338.9735.8215.65M
June 19, 202537.3435.7935.7937.4835.588.35M
June 18, 202537.2537.1937.1937.8936.975.65M
June 17, 202539.6637.6437.6439.7337.4511.57M
June 16, 202539.2738.8238.8240.0438.719.54M