Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. - 688076.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	46.1	46.65	46.65	47.45	46.1	9.59M
August 15, 2025	45.08	45.55	45.55	45.88	44.5	7.14M
August 14, 2025	45.81	44.74	44.74	46.19	43.99	11.09M
August 13, 2025	45.91	46	46	46.89	45.85	7.68M
August 12, 2025	47	46.09	46.09	47	45.56	6.2M
August 11, 2025	46.6	46.61	46.61	47.4	46.04	7.46M
August 08, 2025	45.65	46.48	46.48	47.18	45.46	9.48M
August 07, 2025	46.99	45.44	45.44	47.55	45.02	13.03M
August 06, 2025	49.03	46.7	46.7	49.88	46.51	18.14M
August 05, 2025	48.5	49.25	49.25	49.65	48.21	7.52M
August 04, 2025	48.6	48.15	48.15	49.3	46.89	10.99M
August 01, 2025	50.03	48.8	48.8	50.86	47.4	13.59M
July 31, 2025	48.31	49.31	49.31	50.8	48.31	12.31M
July 30, 2025	47.68	48.49	48.49	49.4	47.13	15.42M
July 29, 2025	46.55	48.57	48.57	48.65	45.65	11.97M
July 28, 2025	46.45	45.94	45.94	46.5	44.55	14.17M
July 25, 2025	45.14	46	46	46.87	44.49	17.7M
July 24, 2025	41.58	44.51	44.51	44.6	41.38	18.92M
July 23, 2025	39.04	40.68	40.68	42.72	39.04	26.41M
July 22, 2025	36.4	39.22	39.22	40.57	36.4	61.08M
July 21, 2025	40.98	40.98	40.98	40.98	40.98	0
July 18, 2025	40.6	40.98	40.98	41.39	39.78	16.27M
July 17, 2025	40.96	40.87	40.87	41.25	40.43	13.74M
July 16, 2025	40.18	41.14	41.14	41.8	40	17.78M
July 15, 2025	38.95	40.46	40.46	41.01	38.59	20.56M
July 14, 2025	38.9	38.91	38.91	39.29	38.1	12.99M
July 11, 2025	37.59	38.88	38.88	39.36	37.56	21.81M
July 10, 2025	37.95	37.73	37.73	38.26	37.5	8.43M
July 09, 2025	38	37.91	37.91	39.08	37.68	10.87M
July 08, 2025	37.8	38.26	38.26	39.3	37.6	10.69M
July 07, 2025	38.97	37.82	37.82	39.5	37.78	13.02M
July 04, 2025	39.27	39.01	39.01	39.8	38.1	21.91M
July 03, 2025	37.17	37.46	37.46	37.75	37.01	6.2M
July 02, 2025	38.5	37.18	37.18	38.62	37.09	10.36M
July 01, 2025	37.22	38.49	38.49	38.5	36.95	14.59M
June 30, 2025	37.63	37.22	37.22	37.63	36.62	9.96M
June 27, 2025	37.59	37.72	37.72	37.97	37.46	4.93M
June 26, 2025	38.2	37.59	37.59	38.21	37.22	6.33M
June 25, 2025	38.42	38.19	38.19	38.6	37.73	6.99M
June 24, 2025	37.77	38.47	38.47	38.96	37.65	9.81M
June 23, 2025	37.39	37.76	37.76	37.85	36.68	9.58M
June 20, 2025	36.2	37.83	37.83	38.97	35.82	15.65M
June 19, 2025	37.34	35.79	35.79	37.48	35.58	8.35M
June 18, 2025	37.25	37.19	37.19	37.89	36.97	5.65M
June 17, 2025	39.66	37.64	37.64	39.73	37.45	11.57M
June 16, 2025	39.27	38.82	38.82	40.04	38.71	9.54M
June 13, 2025	40.45	39	39	41.69	39	15.19M
June 12, 2025	39.9	40.42	40.42	40.65	39.2	11.08M
June 11, 2025	40.49	40.64	40.07	40.91	39.86	12.93M
June 10, 2025	39.3	40.49	39.92	41.33	39.14	21.84M
June 09, 2025	36.18	39.41	38.86	40.5	36	22.72M
June 06, 2025	35.78	35.84	35.33	36.01	35.39	5.39M
June 05, 2025	35.73	35.81	35.3	36.41	35.6	7.31M
June 04, 2025	34.9	35.75	35.25	36.77	34.59	10.83M
June 03, 2025	47.77	48.86	48.86	48.99	47.76	5.46M
May 30, 2025	48.7	48.06	48.06	49.3	47.3	6M
May 29, 2025	48.55	48.79	48.79	49.57	48.34	5.19M
May 28, 2025	49.69	48.51	48.51	49.96	48.4	4.75M
May 27, 2025	49.17	49.8	49.8	49.87	48.83	3.99M
May 26, 2025	53.86	49.59	49.59	53.94	48	13.38M

Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS) SHH