Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. - 688076.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	37.84	37.27	37.27	37.88	37.2	1.58M
December 03, 2025	37.28	37.72	37.72	38.2	37.12	1.95M
December 02, 2025	37.86	37.27	37.27	37.98	37.17	2.22M
December 01, 2025	38.02	37.86	37.86	38.15	37.73	1.52M
November 28, 2025	37.62	37.87	37.87	37.96	37.32	1.5M
November 27, 2025	37.77	37.42	37.42	37.92	37.4	2.48M
November 26, 2025	38.46	37.77	37.77	38.91	37.61	2.71M
November 25, 2025	37.8	38.21	38.21	38.44	37.68	2.56M
November 24, 2025	37.65	37.28	37.28	37.75	36.79	2.33M
November 21, 2025	37.92	37.55	37.55	38.29	36.96	3.09M
November 20, 2025	38.84	38.41	38.41	39.05	38.31	1.54M
November 19, 2025	39.13	38.69	38.69	39.15	38.51	1.85M
November 18, 2025	39.11	39.01	39.01	39.59	38.94	1.97M
November 17, 2025	40.13	39.22	39.22	40.17	39.12	2.46M
November 14, 2025	39.8	40.22	40.22	40.74	39.8	2.86M
November 13, 2025	40.02	40.09	40.09	41.17	39.81	5.49M
November 12, 2025	38.4	40	40	40.3	38.4	7.38M
November 11, 2025	37.8	38.51	38.51	38.68	37.47	3.51M
November 10, 2025	37.78	37.66	37.66	38.1	37.28	2.57M
November 07, 2025	37.95	37.91	37.91	38.15	37.8	1.74M
November 06, 2025	38.19	38.07	38.07	38.19	37.5	2.55M
November 05, 2025	37.95	38	38	38.36	37.8	1.89M
November 04, 2025	39.02	38.06	38.06	39.11	37.97	2.33M
November 03, 2025	38.88	39.12	39.12	39.35	38.55	2.92M
October 31, 2025	38.06	38.88	38.88	39.28	37.86	3.8M
October 30, 2025	38.01	37.85	37.85	38.28	37.66	2.55M
October 29, 2025	38.15	38.1	38.1	38.4	37.65	3.61M
October 28, 2025	39.5	38.41	38.41	39.5	38.24	3.17M
October 27, 2025	39.99	39.48	39.48	40.22	39.21	3.35M
October 24, 2025	38.7	39.62	39.62	39.8	38.2	5.24M
October 23, 2025	37.97	38.72	38.72	39	37.97	6.7M
October 22, 2025	37.09	37.2	37.2	37.48	36.99	2.14M
October 21, 2025	36.5	37.09	37.09	37.3	36.36	2.8M
October 20, 2025	36.32	36.6	36.6	36.79	36.3	2.62M
October 17, 2025	36.6	36.11	36.11	36.78	36.07	3.95M
October 16, 2025	37.2	36.7	36.7	37.63	36.52	4.01M
October 15, 2025	37.12	37.45	37.45	37.58	36.76	3.86M
October 14, 2025	38.3	37.2	37.2	38.49	36.92	5.6M
October 13, 2025	38	38.26	38.26	38.68	37.5	10.08M
October 10, 2025	40.82	40.1	40.1	41.2	40.1	4.01M
October 09, 2025	41.75	40.81	40.81	41.8	40.32	6.2M
September 30, 2025	41.49	41.58	41.58	41.75	41.05	3.17M
September 29, 2025	41.19	41.3	41.3	41.9	41.01	3.34M
September 26, 2025	40.82	41.19	41.19	41.53	40.12	4.68M
September 25, 2025	41.2	40.93	40.93	41.45	40.8	4.69M
September 24, 2025	41.69	41.31	41.31	41.9	41.29	3.88M
September 23, 2025	41.4	41.33	41.33	41.53	40.58	4.31M
September 22, 2025	42.44	41.44	41.44	42.99	41.28	5.14M
September 19, 2025	43.5	42.23	42.23	43.65	42.13	5.27M
September 18, 2025	44.23	43.3	43.3	44.71	42.89	7.38M
September 17, 2025	44.1	43.84	43.84	44.33	43.5	4.9M
September 16, 2025	43.8	44.04	44.04	44.37	43.17	5.49M
September 15, 2025	42.28	43.99	43.99	44.4	41.9	10.01M
September 12, 2025	40.52	41.77	41.77	42.15	40.5	6.52M
September 11, 2025	40.5	40.53	40.53	40.62	39.81	7.18M
September 10, 2025	41.22	41.01	41.01	41.53	40.88	2.88M
September 09, 2025	41.79	40.87	40.87	42.46	40.66	5.26M
September 08, 2025	40.67	42.03	42.03	42.22	39.88	8.82M
September 05, 2025	42	40.99	40.99	42	40.66	10.77M
September 04, 2025	42.94	41.77	41.77	43.13	41.05	6.56M

Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS) SHH