Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS) SHH

29.56

-0.5(-1.66%)

Updated at June 02 03:00PM

Currency In CNY

688076.SS Historical Return

If you invested ¥1000 in Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS) since IPO date, it would be worth ¥388.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥500, while ¥1000 invested 1 year ago would be worth ¥859.05. This corresponds to total returns of -61.18%, -50%, -14.09%, respectively, with annualized returns of -17.11%, -12.94%, -14.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688076.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30	30.06	30.06	30.3	29.59	1.53M
May 29, 2026	29.62	29.84	29.84	30.4	29.52	2.33M
May 28, 2026	29.72	29.69	29.69	29.9	29.29	1.83M
May 27, 2026	30.42	29.73	29.73	30.42	29.6	2.37M
May 26, 2026	30.92	30.45	30.45	30.99	30.28	1.89M
May 25, 2026	30.73	31.12	31.12	31.58	29.97	3.56M
May 22, 2026	30.69	30.53	30.53	30.85	30.18	2.03M
May 21, 2026	30.81	30.55	30.55	31.46	30.47	1.93M
May 20, 2026	31.44	30.93	30.93	31.66	30.86	1.76M
May 19, 2026	31.19	31.41	31.41	31.66	30.89	1.92M
May 18, 2026	31.37	30.98	30.98	31.37	30.75	1.85M
May 15, 2026	31.3	31.29	31.29	31.95	31.13	1.94M
May 14, 2026	32.06	31.45	31.45	32.45	31.4	3.04M
May 13, 2026	32.5	32.22	32.22	32.7	32.07	2.32M
May 12, 2026	32.38	32.65	32.65	33.28	32.38	3.68M
May 11, 2026	31.9	32.44	32.44	32.88	31.8	3.93M
May 08, 2026	30.11	32.1	32.1	32.2	29.95	6.84M
May 07, 2026	29.9	29.95	29.95	30.2	29.75	1.67M
May 06, 2026	29.71	29.9	29.9	29.99	29.59	2.27M
April 30, 2026	29.59	29.73	29.73	29.99	29.58	2.06M
April 29, 2026	29	29.22	29.22	29.29	28.87	1.35M
April 28, 2026	29.7	29.04	29.04	29.7	29.04	1.63M
April 27, 2026	28.71	29.36	29.36	29.38	28.71	1.78M
April 24, 2026	29.23	28.97	28.97	29.45	28.81	2.05M
April 23, 2026	29.65	29.25	29.25	29.74	29.07	2.26M
April 22, 2026	30.11	29.65	29.65	30.19	29.33	3.25M
April 21, 2026	30.5	30.11	30.11	30.85	30.01	1.8M
April 20, 2026	30.02	30.51	30.51	30.89	30.02	2.6M
April 17, 2026	30.7	30.6	30.6	30.8	30.01	2.55M
April 16, 2026	30.88	30.7	30.7	31.1	30.62	1.99M
April 15, 2026	31.4	30.93	30.93	31.51	30.8	1.71M
April 14, 2026	31.1	30.93	30.93	31.3	30.64	2.44M
April 13, 2026	30.7	31.03	31.03	32.21	30.5	4.19M
April 10, 2026	29.81	30.7	30.7	31.1	29.81	4.12M
April 09, 2026	29.9	29.83	29.83	30.67	29.68	2.75M
April 08, 2026	29.49	30.04	30.04	30.18	29.21	3.13M
April 07, 2026	29.17	28.79	28.79	29.37	28.67	1.85M
April 03, 2026	29.58	29.02	29.02	29.73	29.01	2.6M
April 02, 2026	30.19	29.87	29.87	30.72	29.58	3.81M
April 01, 2026	29.29	30.35	30.35	30.68	29.14	5.04M
March 31, 2026	28.62	29.07	29.07	29.36	28.59	2.73M
March 30, 2026	28.8	28.66	28.66	29.24	28.49	2.97M
March 27, 2026	28.2	29.18	29.18	29.26	28.18	2.91M
March 26, 2026	29.18	28.42	28.42	29.78	28.3	2.53M
March 25, 2026	29	29.18	29.18	29.48	29	1.69M
March 24, 2026	29.08	28.99	28.99	29.18	28.57	2.19M
March 23, 2026	29.51	28.61	28.61	30.18	28.5	4.07M
March 20, 2026	30.67	30.3	30.3	30.89	30.19	2.51M
March 19, 2026	31.38	30.6	30.6	31.38	30.4	3.58M
March 18, 2026	31.8	31.53	31.53	31.99	31.35	2.14M
March 17, 2026	31.98	31.84	31.84	32.78	31.83	2.47M
March 16, 2026	31.96	31.83	31.83	32.32	31.7	1.97M
March 13, 2026	32.5	32.08	32.08	32.68	31.91	2.58M
March 12, 2026	32.89	32.65	32.65	33.29	32.2	2.73M
March 11, 2026	33.34	32.96	32.96	33.39	32.64	2.91M
March 10, 2026	33.18	32.94	33.25	33.49	32.9	1.35M
March 09, 2026	33.55	32.81	32.81	34.06	32.78	4.41M
March 06, 2026	32.48	33.72	33.72	34.3	32.48	5.34M
March 05, 2026	33	32.49	32.49	33.22	32.27	3.04M
March 04, 2026	32.22	32.24	32.6	33.03	31.43	3.37M