Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. - 688076.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	33.97	33.78	33.78	34.35	33.78	2.37M
February 12, 2026	34.77	34.05	34.05	34.81	34.05	2.27M
February 11, 2026	34.63	34.61	34.61	34.82	34.56	1.37M
February 10, 2026	34.66	34.63	34.63	35	34.59	1.89M
February 09, 2026	34.8	34.65	34.65	35.19	34.49	2.71M
February 06, 2026	34.95	34.8	34.8	35.28	34.61	2.32M
February 05, 2026	34.18	35.14	35.14	36	34.18	3.99M
February 04, 2026	34.01	34.18	34.18	34.5	33.95	2.29M
February 03, 2026	34.72	34.18	34.18	35.1	33.93	4.74M
February 02, 2026	34.85	34.72	34.72	35.28	34.61	5.2M
January 30, 2026	37.07	36.19	36.19	37.28	36.02	3.59M
January 29, 2026	37.21	37.07	37.07	37.35	36.9	2.46M
January 28, 2026	37.79	37.27	37.27	37.93	37.17	2.98M
January 27, 2026	38.01	37.69	37.69	38.29	36.86	5.03M
January 26, 2026	38.2	37.91	37.91	38.3	37.55	4.2M
January 23, 2026	37.66	37.95	37.95	37.98	37.54	3.04M
January 22, 2026	37.54	37.6	37.6	37.69	37.35	1.83M
January 21, 2026	37.42	37.43	37.43	37.72	37.35	2.42M
January 20, 2026	37.9	37.48	37.48	37.92	37.35	3.28M
January 19, 2026	38.4	37.96	37.96	38.99	37.67	4.87M
January 16, 2026	37.88	38.2	38.2	38.59	37.88	5.08M
January 15, 2026	38.6	37.66	37.66	38.78	37.5	6.9M
January 14, 2026	39.15	38.67	38.67	39.62	38.39	7.43M
January 13, 2026	38.64	39.05	39.05	39.84	38.52	7.93M
January 12, 2026	39.15	38.63	38.63	39.17	38.51	5.34M
January 09, 2026	38.61	38.87	38.87	39.32	38.6	3.86M
January 08, 2026	38.98	38.75	38.75	39.2	38.54	3.64M
January 07, 2026	38.19	38.83	38.83	38.92	38.09	4.38M
January 06, 2026	38.8	38.24	38.24	38.8	38.19	4.39M
January 05, 2026	37.76	38.57	38.57	39.25	37.76	3.68M
December 31, 2025	38.38	37.7	37.7	38.41	37.67	2.21M
December 30, 2025	37.82	37.67	37.67	37.86	37.65	2.06M
December 29, 2025	38.41	37.87	37.87	38.65	37.86	2.9M
December 26, 2025	38.96	38.55	38.55	39.19	38.38	2.86M
December 25, 2025	39.15	39.03	39.03	39.3	38.77	2.3M
December 24, 2025	39.02	39.01	39.01	39.42	38.94	2.46M
December 23, 2025	39.62	38.75	38.75	39.81	38.62	3.21M
December 22, 2025	38.91	39.41	39.41	39.8	38.76	3.6M
December 19, 2025	38.42	39.07	39.07	39.65	38.06	4.25M
December 18, 2025	39.03	38.38	38.38	39.88	38.12	4.99M
December 17, 2025	38.18	38.55	38.55	38.6	38.12	1.27M
December 16, 2025	38.71	38.38	38.38	38.85	37.77	2.81M
December 15, 2025	39.7	38.65	38.65	39.7	38.56	3.1M
December 12, 2025	39.41	39.7	39.7	40	39.14	3.82M
December 11, 2025	38.09	39.69	39.69	40.56	38.09	7.41M
December 10, 2025	37.71	38.02	38.02	38.28	37.69	1.94M
December 09, 2025	37.85	37.88	37.88	38.65	37.79	3.52M
December 08, 2025	37.36	37.45	37.45	37.54	37.19	1.92M
December 05, 2025	37.28	37.35	37.35	37.42	36.82	2.38M
December 04, 2025	37.84	37.27	37.27	37.88	37.2	1.58M
December 03, 2025	37.28	37.72	37.72	38.2	37.12	1.95M
December 02, 2025	37.86	37.27	37.27	37.98	37.17	2.22M
December 01, 2025	38.02	37.86	37.86	38.15	37.73	1.52M
November 28, 2025	37.62	37.87	37.87	37.96	37.32	1.5M
November 27, 2025	37.77	37.42	37.42	37.92	37.4	2.48M
November 26, 2025	38.46	37.77	37.77	38.91	37.61	2.71M
November 25, 2025	37.8	38.21	38.21	38.44	37.68	2.56M
November 24, 2025	37.65	37.28	37.28	37.75	36.79	2.33M
November 21, 2025	37.92	37.55	37.55	38.29	36.96	3.09M
November 20, 2025	38.84	38.41	38.41	39.05	38.31	1.54M

Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS) SHH