Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS) SHH

29.06

-0.81(-2.71%)

Updated at April 03 02:48PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	29.58	29.02	29.02	29.73	29.01	2.6M
April 02, 2026	30.19	29.87	29.87	30.72	29.58	3.81M
April 01, 2026	29.29	30.35	30.35	30.68	29.14	5.04M
March 31, 2026	28.62	29.07	29.07	29.36	28.59	2.73M
March 30, 2026	28.8	28.66	28.66	29.24	28.49	2.97M
March 27, 2026	28.2	29.18	29.18	29.26	28.18	2.91M
March 26, 2026	29.18	28.42	28.42	29.78	28.3	2.53M
March 25, 2026	29	29.18	29.18	29.48	29	1.69M
March 24, 2026	29.08	28.99	28.99	29.18	28.57	2.19M
March 23, 2026	29.51	28.61	28.61	30.18	28.5	4.07M
March 20, 2026	30.67	30.3	30.3	30.89	30.19	2.51M
March 19, 2026	31.38	30.6	30.6	31.38	30.4	3.58M
March 18, 2026	31.8	31.53	31.53	31.99	31.35	2.14M
March 17, 2026	31.98	31.84	31.84	32.78	31.83	2.47M
March 16, 2026	31.96	31.83	31.83	32.32	31.7	1.97M
March 13, 2026	32.5	32.08	32.08	32.68	31.91	2.58M
March 12, 2026	32.89	32.65	32.65	33.29	32.2	2.73M
March 11, 2026	33.34	32.96	32.96	33.39	32.64	2.91M
March 10, 2026	33.18	32.94	32.94	33.49	32.9	1.35M
March 09, 2026	33.55	32.81	32.81	34.06	32.78	4.41M
March 06, 2026	32.48	33.72	33.72	34.3	32.48	5.34M
March 05, 2026	33	32.49	32.49	33.22	32.27	3.04M
March 04, 2026	32.22	32.24	32.24	33.03	31.43	3.37M
March 03, 2026	31.13	31.93	31.93	33.78	31.13	8.54M
March 02, 2026	32.02	31.06	31.06	32.31	31.01	4.53M
February 27, 2026	32.18	32.46	32.46	32.46	31.6	3.91M
February 26, 2026	33.06	32.16	32.16	33.09	32.1	4.14M
February 25, 2026	32.91	33.05	33.05	33.1	32.9	2.33M
February 24, 2026	33.5	32.8	32.8	33.53	32.76	4.15M
February 13, 2026	33.97	33.78	0	34.35	33.78	2.37M
February 12, 2026	34.77	34.05	0	34.81	34.05	2.27M
February 11, 2026	34.63	34.61	0	34.82	34.56	1.37M
February 10, 2026	34.66	34.63	0	35	34.59	1.89M
February 09, 2026	34.8	34.65	0	35.19	34.49	2.71M
February 06, 2026	34.95	34.8	0	35.28	34.61	2.32M
February 05, 2026	34.18	35.14	0	36	34.18	3.99M
February 04, 2026	34.01	34.18	0	34.5	33.95	2.29M
February 03, 2026	34.72	34.18	0	35.1	33.93	4.74M
February 02, 2026	34.85	34.72	0	35.28	34.61	5.2M
January 30, 2026	37.07	36.19	0	37.28	36.02	3.59M
January 29, 2026	37.21	37.07	0	37.35	36.9	2.46M
January 28, 2026	37.79	37.27	0	37.93	37.17	2.98M
January 27, 2026	38.01	37.69	0	38.29	36.86	5.03M
January 26, 2026	38.2	37.91	0	38.3	37.55	4.2M
January 23, 2026	37.66	37.95	0	37.98	37.54	3.04M
January 22, 2026	37.54	37.6	0	37.69	37.35	1.83M
January 21, 2026	37.42	37.43	0	37.72	37.35	2.42M
January 20, 2026	37.9	37.48	0	37.92	37.35	3.28M
January 19, 2026	38.4	37.96	0	38.99	37.67	4.87M
January 16, 2026	37.88	38.2	0	38.59	37.88	5.08M
January 15, 2026	38.6	37.66	0	38.78	37.5	6.9M
January 14, 2026	39.15	38.67	0	39.62	38.39	7.43M
January 13, 2026	38.64	39.05	0	39.84	38.52	7.93M
January 12, 2026	39.15	38.63	0	39.17	38.51	5.34M
January 09, 2026	38.61	38.87	0	39.32	38.6	3.86M
January 08, 2026	38.98	38.75	0	39.2	38.54	3.64M
January 07, 2026	38.19	38.83	0	38.92	38.09	4.38M
January 06, 2026	38.8	38.24	0	38.8	38.19	4.39M
January 05, 2026	37.76	38.57	0	39.25	37.76	3.68M
December 31, 2025	38.38	37.7	0	38.41	37.67	2.21M