Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. - 688076.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	39.15	38.67	38.67	39.62	38.39	7.43M
January 13, 2026	38.64	39.05	39.05	39.84	38.52	7.93M
January 12, 2026	39.15	38.63	38.63	39.17	38.51	5.34M
January 09, 2026	38.61	38.87	38.87	39.32	38.6	3.86M
January 08, 2026	38.98	38.75	38.75	39.2	38.54	3.64M
January 07, 2026	38.19	38.83	38.83	38.92	38.09	4.38M
January 06, 2026	38.8	38.24	38.24	38.8	38.19	4.39M
January 05, 2026	37.76	38.57	38.57	39.25	37.76	3.68M
December 31, 2025	38.38	37.7	37.7	38.41	37.67	2.21M
December 30, 2025	37.82	37.67	37.67	37.86	37.65	2.06M
December 29, 2025	38.41	37.87	37.87	38.65	37.86	2.9M
December 26, 2025	38.96	38.55	38.55	39.19	38.38	2.86M
December 25, 2025	39.15	39.03	39.03	39.3	38.77	2.3M
December 24, 2025	39.02	39.01	39.01	39.42	38.94	2.46M
December 23, 2025	39.62	38.75	38.75	39.81	38.62	3.21M
December 22, 2025	38.91	39.41	39.41	39.8	38.76	3.6M
December 19, 2025	38.42	39.07	39.07	39.65	38.06	4.25M
December 18, 2025	39.03	38.38	38.38	39.88	38.12	4.99M
December 17, 2025	38.18	38.55	38.55	38.6	38.12	1.27M
December 16, 2025	38.71	38.38	38.38	38.85	37.77	2.81M
December 15, 2025	39.7	38.65	38.65	39.7	38.56	3.1M
December 12, 2025	39.41	39.7	39.7	40	39.14	3.82M
December 11, 2025	38.09	39.69	39.69	40.56	38.09	7.41M
December 10, 2025	37.71	38.02	38.02	38.28	37.69	1.94M
December 09, 2025	37.85	37.88	37.88	38.65	37.79	3.52M
December 08, 2025	37.36	37.45	37.45	37.54	37.19	1.92M
December 05, 2025	37.28	37.35	37.35	37.42	36.82	2.38M
December 04, 2025	37.84	37.27	37.27	37.88	37.2	1.58M
December 03, 2025	37.28	37.72	37.72	38.2	37.12	1.95M
December 02, 2025	37.86	37.27	37.27	37.98	37.17	2.22M
December 01, 2025	38.02	37.86	37.86	38.15	37.73	1.52M
November 28, 2025	37.62	37.87	37.87	37.96	37.32	1.5M
November 27, 2025	37.77	37.42	37.42	37.92	37.4	2.48M
November 26, 2025	38.46	37.77	37.77	38.91	37.61	2.71M
November 25, 2025	37.8	38.21	38.21	38.44	37.68	2.56M
November 24, 2025	37.65	37.28	37.28	37.75	36.79	2.33M
November 21, 2025	37.92	37.55	37.55	38.29	36.96	3.09M
November 20, 2025	38.84	38.41	38.41	39.05	38.31	1.54M
November 19, 2025	39.13	38.69	38.69	39.15	38.51	1.85M
November 18, 2025	39.11	39.01	39.01	39.59	38.94	1.97M
November 17, 2025	40.13	39.22	39.22	40.17	39.12	2.46M
November 14, 2025	39.8	40.22	40.22	40.74	39.8	2.86M
November 13, 2025	40.02	40.09	40.09	41.17	39.81	5.49M
November 12, 2025	38.4	40	40	40.3	38.4	7.38M
November 11, 2025	37.8	38.51	38.51	38.68	37.47	3.51M
November 10, 2025	37.78	37.66	37.66	38.1	37.28	2.57M
November 07, 2025	37.95	37.91	37.91	38.15	37.8	1.74M
November 06, 2025	38.19	38.07	38.07	38.19	37.5	2.55M
November 05, 2025	37.95	38	38	38.36	37.8	1.89M
November 04, 2025	39.02	38.06	38.06	39.11	37.97	2.33M
November 03, 2025	38.88	39.12	39.12	39.35	38.55	2.92M
October 31, 2025	38.06	38.88	38.88	39.28	37.86	3.8M
October 30, 2025	38.01	37.85	37.85	38.28	37.66	2.55M
October 29, 2025	38.15	38.1	38.1	38.4	37.65	3.61M
October 28, 2025	39.5	38.41	38.41	39.5	38.24	3.17M
October 27, 2025	39.99	39.48	39.48	40.22	39.21	3.35M
October 24, 2025	38.7	39.62	39.62	39.8	38.2	5.24M
October 23, 2025	37.97	38.72	38.72	39	37.97	6.7M
October 22, 2025	37.09	37.2	37.2	37.48	36.99	2.14M
October 21, 2025	36.5	37.09	37.09	37.3	36.36	2.8M

Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS) SHH