Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS) SHH

Currency In CNY

AD

688076.SS Historical Return

If you invested ¥1000 in Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS) since IPO date, it would be worth ¥351.2 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥510.79, while ¥1000 invested 1 year ago would be worth ¥708.16. This corresponds to total returns of -64.88%, -48.92%, -29.18%, respectively, with annualized returns of -18.56%, -12.57%, -29.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688076.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202627.1427.4327.4327.7726.682.07M
June 17, 202627.7727.1427.1427.7726.951.62M
June 16, 202628.0927.7327.7328.0927.561.56M
June 15, 202627.5628.0928.0928.3827.261.96M
June 12, 202627.2827.2627.2627.627.081.39M
June 11, 202627.6827.2527.2527.7126.941.77M
June 10, 202628.1127.7327.7328.5727.681.43M
June 09, 202628.2328.1928.1928.3728.091.07M
June 08, 202628.6828.2128.2128.928.21.89M
June 05, 202629.2928.9228.9229.2928.681.63M
June 04, 202629.0928.728.729.1828.631.69M
June 03, 202629.429.1629.1629.4329.161.87M
June 02, 202630.0629.5629.5630.0629.481.53M
June 01, 20263030.0630.0630.329.591.53M
May 29, 202629.6229.8429.8430.429.522.33M
May 28, 202629.7229.6929.6929.929.291.83M
May 27, 202630.4229.7329.7330.4229.62.37M
May 26, 202630.9230.4530.4530.9930.281.89M
May 25, 202630.7331.1231.1231.5829.973.56M
May 22, 202630.6930.5330.5330.8530.182.03M
May 21, 202630.8130.5530.5531.4630.471.93M
May 20, 202631.4430.9330.9331.6630.861.76M
May 19, 202631.1931.4131.4131.6630.891.92M
May 18, 202631.3730.9830.9831.3730.751.85M
May 15, 202631.331.2931.2931.9531.131.94M
May 14, 202632.0631.4531.4532.4531.43.04M
May 13, 202632.532.2232.2232.732.072.32M
May 12, 202632.3832.6532.6533.2832.383.68M
May 11, 202631.932.4432.4432.8831.83.93M
May 08, 202630.1132.132.132.229.956.84M
May 07, 202629.929.9529.9530.229.751.67M
May 06, 202629.7129.929.929.9929.592.27M
April 30, 202629.5929.7329.7329.9929.582.06M
April 29, 20262929.2229.2229.2928.871.35M
April 28, 202629.729.0429.0429.729.041.63M
April 27, 202628.7129.3629.3629.3828.711.78M
April 24, 202629.2328.9728.9729.4528.812.05M
April 23, 202629.6529.2529.2529.7429.072.26M
April 22, 202630.1129.6529.6530.1929.333.25M
April 21, 202630.530.1130.1130.8530.011.8M
April 20, 202630.0230.5130.5130.8930.022.6M
April 17, 202630.730.630.630.830.012.55M
April 16, 202630.8830.730.731.130.621.99M
April 15, 202631.430.9330.9331.5130.81.71M
April 14, 202631.130.9330.9331.330.642.44M
April 13, 202630.731.0331.0332.2130.54.19M
April 10, 202629.8130.730.731.129.814.12M
April 09, 202629.929.8329.8330.6729.682.75M
April 08, 202629.4930.0430.0430.1829.213.13M
April 07, 202629.1728.7928.7929.3728.671.85M
April 03, 202629.5829.0229.0229.7329.012.6M
April 02, 202630.1929.8729.8730.7229.583.81M
April 01, 202629.2930.3530.3530.6829.145.04M
March 31, 202628.6229.0729.0729.3628.592.73M
March 30, 202628.828.6628.6629.2428.492.97M
March 27, 202628.229.1829.1829.2628.182.91M
March 26, 202629.1828.4228.4229.7828.32.53M
March 25, 20262929.1829.1829.48291.69M
March 24, 202629.0828.9928.9929.1828.572.19M
March 23, 202629.5128.6128.6130.1828.54.07M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved