Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS) SHH

27.57

+0.17(+0.62%)

Updated at June 03 11:29AM

Currency In CNY

688077.SS Historical Return

If you invested ¥1000 in Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS) since IPO date, it would be worth ¥662.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥923.49, while ¥1000 invested 1 year ago would be worth ¥1,112.01. This corresponds to total returns of -33.74%, -7.65%, 11.2%, respectively, with annualized returns of -6.78%, -1.58%, 11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688077.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.5327.427.427.7726.52.26M
June 01, 202627.0127.5427.5427.9427.012M
May 29, 20263027.2227.2230.3327.034.71M
May 28, 202628.73303030.2428.43.51M
May 27, 202630.228.6328.6330.228.483.21M
May 26, 202630.5730.1730.1730.5729.682.34M
May 25, 202630.6330.8130.8131.2830.032.64M
May 22, 202629.2330.6530.6530.9929.142.87M
May 21, 202630.7329.529.531.2929.473.01M
May 20, 202630.3530.7330.7330.9729.82.6M
May 19, 202630.9530.6330.6331.0930.082.39M
May 18, 202630.8530.9630.9631.330.412.45M
May 15, 202631.0531.0631.0631.9830.733.33M
May 14, 202631.8931.0531.0532.0931.012.6M
May 13, 202631.3231.8931.8932.0831.262.82M
May 12, 202632.7431.5231.5232.7431.33.88M
May 11, 202631.6532.7432.7432.8831.474.74M
May 08, 202630.9831.6631.6631.6830.882.94M
May 07, 202631.5631.1831.1831.5930.883.1M
May 06, 202630.2331.231.231.3330.233.49M
April 30, 202629.9930.2630.2630.3729.673.15M
April 29, 202629.0130.2930.2930.428.884.69M
April 28, 202629.8928.9428.9430.2228.713.12M
April 27, 202628.9529.6729.6729.8828.91.94M
April 24, 202629.0629.0329.0329.2328.381.8M
April 23, 202630.2129.0829.0830.3728.932.62M
April 22, 202629.9730.1830.1830.3329.592.02M
April 21, 202630.1830.1530.1530.3529.662.31M
April 20, 202630.3530.1330.1330.3629.53.07M
April 17, 202629.5830.0930.0930.1529.561.8M
April 16, 202629.4529.8329.8329.9829.221.69M
April 15, 202629.7629.3729.3730.0329.241.7M
April 14, 202630.1529.6229.6230.429.352.21M
April 13, 202629.8529.9629.9630.8829.652.16M
April 10, 202629.6429.5629.5629.9629.352.32M
April 09, 202628.8829.4429.4429.7728.683.23M
April 08, 202628.7529.1929.1929.2328.542.49M
April 07, 202626.9128.1328.1328.3226.912.44M
April 03, 202628.0827.2427.2428.1727.152M
April 02, 202627.7727.9327.9328.9827.734.2M
April 01, 202627.7828.0128.0128.0727.52.71M
March 31, 202627.5527.2127.2128.1627.23.15M
March 30, 202627.827.727.728.1927.274.49M
March 27, 202627.6128.8628.8629.0127.492.72M
March 26, 202628.5827.9927.9928.8527.891.96M
March 25, 202628.6328.728.729.1728.372.52M
March 24, 202627.9628.2428.2428.3827.062.82M
March 23, 202628.1127.227.228.7326.93.04M
March 20, 202630.329.0229.0230.3729.012.25M
March 19, 202630.9329.9929.9930.9529.882.27M
March 18, 202630.9531.4731.4731.5830.62.06M
March 17, 202632.1130.9730.9732.1830.92.82M
March 16, 202632.2331.8231.8232.5531.252.65M
March 13, 20263332.232.233.1732.122.51M
March 12, 202633.2233.3133.3133.8332.72.54M
March 11, 202634.3233.3233.3234.7133.213M
March 10, 202633.6434.1134.2534.4533.641.47M
March 09, 20263333.4333.4333.5731.893.89M
March 06, 202633.6533.9933.9934.5433.552.21M
March 05, 202634.76343435.1833.773.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved