Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS) SHH

Currency In CNY

688077.SS Historical Return

If you invested ¥1000 in Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS) since IPO date, it would be worth ¥613.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥738.42, while ¥1000 invested 1 year ago would be worth ¥778.32. This corresponds to total returns of -38.69%, -26.16%, -22.17%, respectively, with annualized returns of -7.86%, -5.88%, -22.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688077.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.38	28.35	28.35	29.95	28.21	5.15M
July 09, 2026	29.53	28.15	28.15	29.99	26.77	6.49M
July 08, 2026	30.5	29.64	29.64	30.76	29.35	4.86M
July 07, 2026	30.01	30.76	30.76	32.78	29.6	6.67M
July 06, 2026	31.76	30.15	30.15	32.8	29.93	7.6M
July 03, 2026	29.81	32.36	32.36	33.48	29.61	10.1M
July 02, 2026	26.8	29.81	29.81	31.3	26.6	7.93M
July 01, 2026	26.5	26.92	26.92	27.49	26.22	3.2M
June 30, 2026	25.12	26.49	26.49	26.8	24.91	3.07M
June 29, 2026	26.22	25.4	25.4	26.6	24.86	3.51M
June 26, 2026	28.6	26.22	26.22	28.65	26.2	4.48M
June 25, 2026	29.06	28.93	28.93	29.63	27.91	3.74M
June 24, 2026	30.28	29.27	29.27	30.45	29	3.43M
June 23, 2026	31.01	30.47	30.47	31.14	29.85	3.84M
June 22, 2026	30.8	31.15	31.15	31.69	30.36	4.84M
June 18, 2026	29.49	30.69	30.69	31.45	29.42	4.58M
June 17, 2026	29.8	29.66	29.66	30.33	29.41	4.09M
June 16, 2026	28.46	30.47	30.47	31.11	27.93	6.63M
June 15, 2026	28.69	28.46	28.46	29.15	28.12	3.7M
June 12, 2026	27.31	28.48	28.48	29.16	27.03	3.91M
June 11, 2026	27.4	27.08	27.08	27.76	26.61	2.24M
June 10, 2026	27.37	27.56	27.56	28.29	26.87	2.33M
June 09, 2026	27.3	27.8	27.8	27.87	26.58	2.66M
June 08, 2026	27.6	26.85	26.85	28.13	26.41	2.83M
June 05, 2026	26.98	28.2	28.2	29.19	26.41	4.08M
June 04, 2026	27.39	27.06	27.06	27.39	26.4	2.38M
June 03, 2026	27.5	27.66	27.66	27.99	26.87	2.11M
June 02, 2026	27.53	27.4	27.4	27.77	26.5	2.26M
June 01, 2026	27.01	27.54	27.54	27.94	27.01	2M
May 29, 2026	30	27.22	27.22	30.33	27.03	4.71M
May 28, 2026	28.73	30	30	30.24	28.4	3.51M
May 27, 2026	30.2	28.63	28.63	30.2	28.48	3.21M
May 26, 2026	30.57	30.17	30.17	30.57	29.68	2.34M
May 25, 2026	30.63	30.81	30.81	31.28	30.03	2.64M
May 22, 2026	29.23	30.65	30.65	30.99	29.14	2.87M
May 21, 2026	30.73	29.5	29.5	31.29	29.47	3.01M
May 20, 2026	30.35	30.73	30.73	30.97	29.8	2.6M
May 19, 2026	30.95	30.63	30.63	31.09	30.08	2.39M
May 18, 2026	30.85	30.96	30.96	31.3	30.41	2.45M
May 15, 2026	31.05	31.06	31.06	31.98	30.73	3.33M
May 14, 2026	31.89	31.05	31.05	32.09	31.01	2.6M
May 13, 2026	31.32	31.89	31.89	32.08	31.26	2.82M
May 12, 2026	32.74	31.52	31.52	32.74	31.3	3.88M
May 11, 2026	31.65	32.74	32.74	32.88	31.47	4.74M
May 08, 2026	30.98	31.66	31.66	31.68	30.88	2.94M
May 07, 2026	31.56	31.18	31.18	31.59	30.88	3.1M
May 06, 2026	30.23	31.2	31.2	31.33	30.23	3.49M
April 30, 2026	29.99	30.26	30.26	30.37	29.67	3.15M
April 29, 2026	29.01	30.29	30.29	30.4	28.88	4.69M
April 28, 2026	29.89	28.94	28.94	30.22	28.71	3.12M
April 27, 2026	28.95	29.67	29.67	29.88	28.9	1.94M
April 24, 2026	29.06	29.03	29.03	29.23	28.38	1.8M
April 23, 2026	30.21	29.08	29.08	30.37	28.93	2.62M
April 22, 2026	29.97	30.18	30.18	30.33	29.59	2.02M
April 21, 2026	30.18	30.15	30.15	30.35	29.66	2.31M
April 20, 2026	30.35	30.13	30.13	30.36	29.5	3.07M
April 17, 2026	29.58	30.09	30.09	30.15	29.56	1.8M
April 16, 2026	29.45	29.83	29.83	29.98	29.22	1.69M
April 15, 2026	29.76	29.37	29.37	30.03	29.24	1.7M
April 14, 2026	30.15	29.62	29.62	30.4	29.35	2.21M