Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS) SHH

Currency In CNY

AD

688077.SS Historical Return

If you invested ¥1000 in Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS) since IPO date, it would be worth ¥579.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥599.7, while ¥1000 invested 1 year ago would be worth ¥760.23. This corresponds to total returns of -42.03%, -40.03%, -23.98%, respectively, with annualized returns of -8.28%, -9.72%, -23.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688077.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.823.9723.9723.9722.652.77M
November 10, 202622.7822.8422.842322.511.9M
November 09, 202622.3122.2822.2822.922.11.55M
November 06, 202622.23222222.3821.722.09M
November 05, 202621.922.6922.6923.0521.852.69M
November 04, 202621.9722.1522.1522.220.92.91M
November 03, 202621.6221.421.422.2321.232.13M
November 02, 202622.521.9421.9422.5221.072.28M
October 30, 202622.1921.6721.6723.0521.582.96M
October 29, 202623.8622.6422.6424.2822.564.11M
October 28, 202623.9524.9224.9225.2323.951.91M
October 27, 202625.0323.9423.9425.5923.941.4M
October 26, 202625.5525.0425.0426.2224.881.95M
October 23, 202624.825.5925.5925.8923.332.69M
October 22, 202625.3825.0325.0325.8624.951.59M
October 21, 202625.5525.3725.3725.8425.131.41M
October 20, 202624.525.5225.5225.9124.262.37M
October 19, 202624.2124.4824.4824.7723.571.75M
October 16, 202624.324.2524.2524.9923.932.11M
October 15, 202624.5423.9223.9224.823.81.84M
October 14, 202625.7424.9324.9326.0924.851.45M
October 13, 202625.8125.9325.9326.25252.04M
October 12, 202626.7126.0626.0627.326.051.7M
October 09, 202626.8926.7126.7127.0425.662.94M
October 08, 202627.0926.926.927.926.652.32M
September 30, 202627.4427.0827.082826.922.55M
September 29, 202626.5826.926.927.3926.232.8M
September 28, 202627.5126.5626.5627.8826.23.42M
September 24, 202627.9227.8627.8628.627.615.26M
September 23, 202629.6728.2428.2429.7328.135.1M
September 22, 202627.5630.430.430.527.185.31M
September 21, 202627.2527.327.327.826.742.38M
September 18, 202626.6226.926.927.2626.392.03M
September 17, 202626.4626.3326.3327.526.11.86M
September 16, 202625.8526.5826.5826.7925.511.41M
September 15, 202626.2626.0226.0226.3625.841.1M
September 11, 202626.526.0526.0526.7625.51.63M
September 10, 202627.2826.7726.7727.3826.711.19M
September 09, 202627.7527.3327.3327.7527.231.26M
September 08, 202627.627.6427.6427.8827.271.35M
September 07, 202626.8327.627.627.826.81.77M
September 04, 202628.127.1527.1528.3527.031.96M
September 03, 202627.5327.8827.8828.0927.322.02M
September 02, 20262827.3627.362826.822M
September 01, 202628.5328.0328.0328.5327.832.14M
August 31, 202628.228.428.428.5927.852.17M
August 28, 202628.8728.328.329.1928.261.94M
August 27, 202628.428.8228.8229.0428.42.1M
August 26, 202628.7628.6128.6129.3528.43.05M
August 25, 202628.2329.2229.2229.6728.023.71M
August 24, 202628.8428.5128.5129.9728.143.62M
August 21, 202629.0128.828.829.2228.273.33M
August 20, 202630.1329.1429.1430.3528.934.08M
August 19, 202631.729.7529.7532.17298.35M
August 18, 202628.832.2632.2633.0728.210.65M
August 17, 202627.6727.8527.8527.926.622.9M
August 14, 202626.7327.2727.2727.4826.52.38M
August 13, 20262726.7326.7327.5826.72.53M
August 12, 202626.4626.9126.9126.9526.152.15M
August 11, 202625.9926.3426.3427.0525.933.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved