Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS) SHH

27.40

-0.14(-0.51%)

Updated at June 02 03:00PM

Currency In CNY

688077.SS Historical Return

If you invested ¥1000 in Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS) since IPO date, it would be worth ¥662.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥923.49, while ¥1000 invested 1 year ago would be worth ¥1,112.01. This corresponds to total returns of -33.74%, -7.65%, 11.2%, respectively, with annualized returns of -6.78%, -1.58%, 11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688077.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	27.01	27.54	27.54	27.94	27.01	2M
May 29, 2026	30	27.22	27.22	30.33	27.03	4.71M
May 28, 2026	28.73	30	30	30.24	28.4	3.51M
May 27, 2026	30.2	28.63	28.63	30.2	28.48	3.21M
May 26, 2026	30.57	30.17	30.17	30.57	29.68	2.34M
May 25, 2026	30.63	30.81	30.81	31.28	30.03	2.64M
May 22, 2026	29.23	30.65	30.65	30.99	29.14	2.87M
May 21, 2026	30.73	29.5	29.5	31.29	29.47	3.01M
May 20, 2026	30.35	30.73	30.73	30.97	29.8	2.6M
May 19, 2026	30.95	30.63	30.63	31.09	30.08	2.39M
May 18, 2026	30.85	30.96	30.96	31.3	30.41	2.45M
May 15, 2026	31.05	31.06	31.06	31.98	30.73	3.33M
May 14, 2026	31.89	31.05	31.05	32.09	31.01	2.6M
May 13, 2026	31.32	31.89	31.89	32.08	31.26	2.82M
May 12, 2026	32.74	31.52	31.52	32.74	31.3	3.88M
May 11, 2026	31.65	32.74	32.74	32.88	31.47	4.74M
May 08, 2026	30.98	31.66	31.66	31.68	30.88	2.94M
May 07, 2026	31.56	31.18	31.18	31.59	30.88	3.1M
May 06, 2026	30.23	31.2	31.2	31.33	30.23	3.49M
April 30, 2026	29.99	30.26	30.26	30.37	29.67	3.15M
April 29, 2026	29.01	30.29	30.29	30.4	28.88	4.69M
April 28, 2026	29.89	28.94	28.94	30.22	28.71	3.12M
April 27, 2026	28.95	29.67	29.67	29.88	28.9	1.94M
April 24, 2026	29.06	29.03	29.03	29.23	28.38	1.8M
April 23, 2026	30.21	29.08	29.08	30.37	28.93	2.62M
April 22, 2026	29.97	30.18	30.18	30.33	29.59	2.02M
April 21, 2026	30.18	30.15	30.15	30.35	29.66	2.31M
April 20, 2026	30.35	30.13	30.13	30.36	29.5	3.07M
April 17, 2026	29.58	30.09	30.09	30.15	29.56	1.8M
April 16, 2026	29.45	29.83	29.83	29.98	29.22	1.69M
April 15, 2026	29.76	29.37	29.37	30.03	29.24	1.7M
April 14, 2026	30.15	29.62	29.62	30.4	29.35	2.21M
April 13, 2026	29.85	29.96	29.96	30.88	29.65	2.16M
April 10, 2026	29.64	29.56	29.56	29.96	29.35	2.32M
April 09, 2026	28.88	29.44	29.44	29.77	28.68	3.23M
April 08, 2026	28.75	29.19	29.19	29.23	28.54	2.49M
April 07, 2026	26.91	28.13	28.13	28.32	26.91	2.44M
April 03, 2026	28.08	27.24	27.24	28.17	27.15	2M
April 02, 2026	27.77	27.93	27.93	28.98	27.73	4.2M
April 01, 2026	27.78	28.01	28.01	28.07	27.5	2.71M
March 31, 2026	27.55	27.21	27.21	28.16	27.2	3.15M
March 30, 2026	27.8	27.7	27.7	28.19	27.27	4.49M
March 27, 2026	27.61	28.86	28.86	29.01	27.49	2.72M
March 26, 2026	28.58	27.99	27.99	28.85	27.89	1.96M
March 25, 2026	28.63	28.7	28.7	29.17	28.37	2.52M
March 24, 2026	27.96	28.24	28.24	28.38	27.06	2.82M
March 23, 2026	28.11	27.2	27.2	28.73	26.9	3.04M
March 20, 2026	30.3	29.02	29.02	30.37	29.01	2.25M
March 19, 2026	30.93	29.99	29.99	30.95	29.88	2.27M
March 18, 2026	30.95	31.47	31.47	31.58	30.6	2.06M
March 17, 2026	32.11	30.97	30.97	32.18	30.9	2.82M
March 16, 2026	32.23	31.82	31.82	32.55	31.25	2.65M
March 13, 2026	33	32.2	32.2	33.17	32.12	2.51M
March 12, 2026	33.22	33.31	33.31	33.83	32.7	2.54M
March 11, 2026	34.32	33.32	33.32	34.71	33.21	3M
March 10, 2026	33.64	34.11	34.25	34.45	33.64	1.47M
March 09, 2026	33	33.43	33.43	33.57	31.89	3.89M
March 06, 2026	33.65	33.99	33.99	34.54	33.55	2.21M
March 05, 2026	34.76	34	34	35.18	33.77	3.41M
March 04, 2026	33.36	34.31	34.09	35.14	33.36	2.79M