Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS) SHH

35.46

+1.46(+4.29%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202532.3343434.1532.310.42M
August 15, 202531.332.2932.2932.5731.255.76M
August 14, 202532.4931.4531.4532.4931.455.48M
August 13, 202532.1932.3832.3832.831.964.76M
August 12, 202532.9832.0932.0933.131.814.92M
August 11, 202532.7533.233.233.6832.415.68M
August 08, 202532.9432.7432.7433.5632.67.84M
August 07, 202531.633.7833.783531.0114.02M
August 06, 202531.1731.931.93230.984.24M
August 05, 202531.6731.4231.4231.8731.153.32M
August 04, 202530.6531.3631.3631.3730.352.75M
August 01, 202531.330.830.831.7430.83.7M
July 31, 202532.1231.4331.4332.4631.295.79M
July 30, 202533.232.7932.7933.4931.687.43M
July 29, 202533.7733.1733.1734.332.897.23M
July 28, 202533.7534.3534.3534.8133.018.39M
July 25, 202532.9734.0334.0334.6832.811.98M
July 24, 202531.1933.3633.3633.8831.1913.26M
July 23, 202532.131.531.532.6531.16.1M
July 22, 202532.632.1532.1533.4432.068.13M
July 21, 202532.6633.1833.1833.8832.028.57M
July 18, 202531.8632.932.934.1631.611.52M
July 17, 202531.431.931.932.3531.035.72M
July 16, 202532.331.7431.7432.5931.36.39M
July 15, 202532.5532.1632.1633.96328.1M
July 14, 202534.0532.5732.5734.8832.2710.47M
July 11, 202532.0533.733.735.9831.5816.24M
July 10, 202531.3231.131.131.8430.2210.9M
July 09, 202530.729.9629.9630.9829.86.21M
July 08, 202530.8831.2931.2931.8230.348.62M
July 07, 202529.0730.530.530.9529.075.95M
July 04, 202530.3429.5829.5830.3729.045.65M
July 03, 202530.5430.430.431.1830.185.47M
July 02, 202531.0231.0431.0432.3930.827.61M
July 01, 20253131.631.631.6630.528.98M
June 30, 202529.931.9531.9532.6829.0115.22M
June 27, 202528.9930.4430.4431.3828.9912.91M
June 26, 202529.3128.7528.7529.6928.67.81M
June 25, 202529.4129.829.830.1829.36.7M
June 24, 202529.829.6929.6930.0929.556.8M
June 23, 202528.529.8529.8530.0928.57.06M
June 20, 202530.0929.3729.3730.7329.256.46M
June 19, 202530.1929.8529.8530.729.498.86M
June 18, 20253330.9830.9833.5130.714.77M
June 17, 202536.0233.7533.7538.1133.7415.76M
June 16, 20253436.5436.5437.2233.5216.77M
June 13, 202535.5935.2535.2537.134.0118.78M
June 12, 202530.5135.935.937.3929.7523.17M
June 11, 202527.2931.1631.1633.427.2918.84M
June 10, 202528.3427.8827.8829.327.1512.24M
June 09, 202527.3727.9427.9428.8926.7610M
June 06, 202526.926.426.427.4426.235.11M
June 05, 202526.6727.1227.1228.4526.4511.07M
June 04, 202524.9826.7526.5527.3824.778.94M
June 03, 202524.524.8324.6425.15243.47M
May 30, 202524.6423.8523.8524.7123.812.59M
May 29, 202524.6924.824.824.9724.482.58M
May 28, 202524.8524.424.424.9924.31.97M
May 27, 202525.3724.7524.7525.6924.752.95M
May 26, 202524.9225.6625.6626.1124.893.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved