Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS) SHH

30.49

+0.29(+0.96%)

Updated at December 05 10:20AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.6130.230.230.7930.071.05M
December 03, 202531.0530.530.531.2730.331.48M
December 02, 202531.6931.0531.0531.6930.651.45M
December 01, 202531.3931.6631.6632.0931.11.88M
November 28, 202530.6931.2931.2931.330.681.19M
November 27, 202530.8730.9330.9331.2330.621.05M
November 26, 202531.0730.7530.7531.430.731.34M
November 25, 202530.831.0731.0731.730.611.59M
November 24, 202529.5830.830.830.8829.582.24M
November 21, 202530.8729.5629.5630.8729.442.38M
November 20, 202531.0131.1331.1332.2131.011.76M
November 19, 202531.5931.831.832.2730.882.06M
November 18, 202532.431.4831.4832.431.321.59M
November 17, 202531.8932.2732.2732.3831.811.52M
November 14, 202532.1931.8231.8232.2631.731.39M
November 13, 202531.6532.2632.2632.3931.442M
November 12, 202532.231.5331.5332.3431.311.94M
November 11, 202532.8932.1832.1833.1832.092.12M
November 10, 202533.1932.8732.8733.4432.721.66M
November 07, 20253332.832.833.4332.52.5M
November 06, 202532.7833.2333.2333.3132.711.62M
November 05, 202532.632.7832.7833.2732.471.79M
November 04, 202533.133.0633.0633.4832.811.85M
November 03, 20253433.133.134.232.364.48M
October 31, 20253634.634.63634.524.48M
October 30, 202535.2336.336.337.6934.856.51M
October 29, 202534.8335.2435.2435.2934.42.7M
October 28, 202534.9934.5834.5835.6734.483.21M
October 27, 202533.9834.9934.9935.4533.983.33M
October 24, 202533.5734.334.334.4733.572.73M
October 23, 202534.4733.4633.4634.6132.843.38M
October 22, 202535.6734.434.435.6734.393.56M
October 21, 202535.7535.8535.8535.9734.922.74M
October 20, 202535.6135.4835.4835.8334.653.24M
October 17, 20253635.4535.4536.9935.424.13M
October 16, 202537.236.2136.2137.97365.16M
October 15, 202538.9637.7737.7739.937.217.32M
October 14, 202540.9138.9538.9540.9838.410.12M
October 13, 20253841.3541.354237.314.65M
October 10, 202538.0537.2537.2539.237.028.25M
October 09, 202535.837.9437.9437.9535.318.46M
September 30, 202534.1234.7734.7735.534.123.91M
September 29, 202535.1134.3434.3435.333.733.68M
September 26, 202534.8934.8134.8135.8534.74.42M
September 25, 202534.234.4634.4635.2534.194.02M
September 24, 20253434.1934.1934.5933.734.11M
September 23, 202535.7134.1134.1136.0133.394.47M
September 22, 202535.5235.735.735.8934.832.7M
September 19, 202536.3235.3135.3136.8735.233.55M
September 18, 202537.936.3236.3238365.59M
September 17, 202537.3838.3938.3938.7937.134.61M
September 16, 202538.637.5837.5838.6237.044.98M
September 15, 202538.6638.7438.7439.4537.885.36M
September 12, 202536.9438.7638.7638.9736.917.75M
September 11, 202535.937.0937.0937.3335.775.37M
September 10, 202536.6335.9135.9137.535.914.27M
September 09, 202536.836.6636.6637.7435.85.03M
September 08, 20253737.137.137.3364.7M
September 05, 202535.236.6236.6236.65355.21M
September 04, 202536.3834.9434.9437.5934.56.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved