Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS) SHH

Currency In CNY

AD

688077.SS Historical Return

If you invested ¥1000 in Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS) since IPO date, it would be worth ¥556.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥665.89, while ¥1000 invested 1 year ago would be worth ¥733.42. This corresponds to total returns of -44.38%, -33.41%, -26.66%, respectively, with annualized returns of -9.27%, -7.81%, -26.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688077.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623232323.3322.612.57M
July 30, 202622.8522.5522.5523.3822.51.72M
July 29, 202623.0823.0923.0923.1922.51.9M
July 28, 202622.2322.8122.8123.722.112.77M
July 27, 202621.5122.5122.5122.6221.162.2M
July 24, 202622.121.4321.4322.121.311.36M
July 23, 202621.5222.0922.0922.1521.521.81M
July 22, 202621.9521.7321.7322.2121.541.9M
July 21, 20262222.1322.1322.1720.423.15M
July 20, 202622.4221.2421.2422.820.813.53M
July 17, 20262422.4122.4124.222.283.67M
July 16, 202624.523.7423.7424.5923.683.96M
July 15, 202626.3724.9624.9626.4824.594.37M
July 14, 202625.8126.126.126.6325.094.17M
July 13, 202628.2225.3525.3528.6625.164.97M
July 10, 202628.3828.3528.3529.9528.215.15M
July 09, 202629.5328.1528.1529.9926.776.49M
July 08, 202630.529.6429.6430.7629.354.86M
July 07, 202630.0130.7630.7632.7829.66.67M
July 06, 202631.7630.1530.1532.829.937.6M
July 03, 202629.8132.3632.3633.4829.6110.1M
July 02, 202626.829.8129.8131.326.67.93M
July 01, 202626.526.9226.9227.4926.223.2M
June 30, 202625.1226.4926.4926.824.913.07M
June 29, 202626.2225.425.426.624.863.51M
June 26, 202628.626.2226.2228.6526.24.48M
June 25, 202629.0628.9328.9329.6327.913.74M
June 24, 202630.2829.2729.2730.45293.43M
June 23, 202631.0130.4730.4731.1429.853.84M
June 22, 202630.831.1531.1531.6930.364.84M
June 18, 202629.4930.6930.6931.4529.424.58M
June 17, 202629.829.6629.6630.3329.414.09M
June 16, 202628.4630.4730.4731.1127.936.63M
June 15, 202628.6928.4628.4629.1528.123.7M
June 12, 202627.3128.4828.4829.1627.033.91M
June 11, 202627.427.0827.0827.7626.612.24M
June 10, 202627.3727.5627.5628.2926.872.33M
June 09, 202627.327.827.827.8726.582.66M
June 08, 202627.626.8526.8528.1326.412.83M
June 05, 202626.9828.228.229.1926.414.08M
June 04, 202627.3927.0627.0627.3926.42.38M
June 03, 202627.527.6627.6627.9926.872.11M
June 02, 202627.5327.427.427.7726.52.26M
June 01, 202627.0127.5427.5427.9427.012M
May 29, 20263027.2227.2230.3327.034.71M
May 28, 202628.73303030.2428.43.51M
May 27, 202630.228.6328.6330.228.483.21M
May 26, 202630.5730.1730.1730.5729.682.34M
May 25, 202630.6330.8130.8131.2830.032.64M
May 22, 202629.2330.6530.6530.9929.142.87M
May 21, 202630.7329.529.531.2929.473.01M
May 20, 202630.3530.7330.7330.9729.82.6M
May 19, 202630.9530.6330.6331.0930.082.39M
May 18, 202630.8530.9630.9631.330.412.45M
May 15, 202631.0531.0631.0631.9830.733.33M
May 14, 202631.8931.0531.0532.0931.012.6M
May 13, 202631.3231.8931.8932.0831.262.82M
May 12, 202632.7431.5231.5232.7431.33.88M
May 11, 202631.6532.7432.7432.8831.474.74M
May 08, 202630.9831.6631.6631.6830.882.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved