Beijing LongRuan Technologies Inc. (688078.SS) SHH

Currency In CNY

AD

688078.SS Historical Return

If you invested ¥1000 in Beijing LongRuan Technologies Inc. (688078.SS) since IPO date, it would be worth ¥553.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥356.14, while ¥1000 invested 1 year ago would be worth ¥827.17. This corresponds to total returns of -44.64%, -64.39%, -17.28%, respectively, with annualized returns of -8.44%, -18.66%, -17.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688078.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202627.9226.1826.1827.9225.711.71M
September 10, 20262828.0628.0628.5527.251.78M
September 09, 202626.8628.3528.3528.626.512.36M
September 08, 202627.1326.9826.9827.2326.511.77M
September 07, 202626.0227.0727.0727.3825.92.38M
September 04, 202625.5826.0126.0126.9425.581.96M
September 03, 202625.6525.3625.3626.2325.21.15M
September 02, 202625.6425.925.926.0125.181.38M
September 01, 202624.8825.925.925.9924.851.7M
August 31, 202623.8924.8724.8725.2923.781.25M
August 28, 202623.5823.923.924.223.58838,976
August 27, 202623.4323.5723.5723.9923.12937,521
August 26, 202623.9323.4923.4923.9523.41778,796
August 25, 202622.8223.7823.7823.8822.591.08M
August 24, 202623.3322.7822.7823.4422.34708,787
August 21, 202623.8823.3323.3323.8822.81913,888
August 20, 202622.7123.6923.6923.9222.671.17M
August 19, 202622.6622.722.722.9622.25883,157
August 18, 202623.1523.0223.0223.1522.48673,358
August 17, 202622.9823.123.123.2522.51643,897
August 14, 202622.7422.6622.6622.9622.44642,469
August 13, 202623.3822.8222.8223.622.74563,714
August 12, 202623.1523.3723.3723.623.15498,168
August 11, 202623.3923.2723.2723.5922.99929,120
August 10, 202622.923.323.323.4722.59772,136
August 07, 202622.9422.922.922.9822.23875,018
August 06, 202622.8422.822.823.0622.48938,277
August 05, 202623.3522.7322.7323.522.311.29M
August 04, 202622.8323.0823.0823.5722.521.25M
August 03, 202621.9922.5122.5122.5821.971.07M
July 31, 202621.3121.9921.9922.1421.071.07M
July 30, 202620.9921.0721.0721.4920.81940,822
July 29, 202620.74212121.2820.74839,787
July 28, 202620.3320.7420.7421.1320.231.08M
July 27, 20262020.5520.5521.11201.41M
July 24, 202620.1320.2120.2120.7220.041.52M
July 23, 202621.8820.4420.4422.2219.652.88M
July 22, 202622.322.7622.7622.9321.831.8M
July 21, 202621.6222.3822.3822.4420.611.7M
July 20, 202621.5321.6221.6222.4321.171.44M
July 17, 202622.3921.321.322.7121.091.08M
July 16, 202621.9122.1622.1622.5721.57785,355
July 15, 202621.6321.9121.9122.1121.2732,534
July 14, 202621.0721.4821.4821.5820.89941,012
July 13, 202621.8521.0821.0821.9420.961.42M
July 10, 202621.0321.9721.9722.320.71.04M
July 09, 202621.3321.2521.2521.6320.82970,204
July 08, 202621.4421.3721.3721.6620.85686,134
July 07, 202622.0321.1821.1822.521.161.02M
July 06, 202621.8822.0922.0922.7921.591.27M
July 03, 202621.5122.0122.0122.1421.211.03M
July 02, 202621.4921.4321.4322.2521.31.24M
July 01, 202621.0521.3621.3621.9520.81.16M
June 30, 202620.821.0521.0521.3520.031.08M
June 29, 202620.2320.4720.4720.6619.541.01M
June 26, 202620.4120.4620.4620.820.011.06M
June 25, 202621.0420.4820.4821.2320.2838,436
June 24, 202622.3621.121.122.3620.88880,358
June 23, 202621.7221.9521.9522.4621.36773,307
June 22, 202621.2521.821.821.9520.61933,049
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved