Beijing LongRuan Technologies Inc. (688078.SS) SHH

Currency In CNY

AD

688078.SS Historical Return

If you invested ¥1000 in Beijing LongRuan Technologies Inc. (688078.SS) since IPO date, it would be worth ¥476 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥512.99, while ¥1000 invested 1 year ago would be worth ¥657.42. This corresponds to total returns of -52.4%, -48.7%, -34.26%, respectively, with annualized returns of -10.64%, -12.49%, -34.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688078.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.3121.9921.9922.1421.071.07M
July 30, 202620.9921.0721.0721.4920.81940,822
July 29, 202620.74212121.2820.74839,787
July 28, 202620.3320.7420.7421.1320.231.08M
July 27, 20262020.5520.5521.11201.41M
July 24, 202620.1320.2120.2120.7220.041.52M
July 23, 202621.8820.4420.4422.2219.652.88M
July 22, 202622.322.7622.7622.9321.831.8M
July 21, 202621.6222.3822.3822.4420.611.7M
July 20, 202621.5321.6221.6222.4321.171.44M
July 17, 202622.3921.321.322.7121.091.08M
July 16, 202621.9122.1622.1622.5721.57785,355
July 15, 202621.6321.9121.9122.1121.2732,534
July 14, 202621.0721.4821.4821.5820.89941,012
July 13, 202621.8521.0821.0821.9420.961.42M
July 10, 202621.0321.9721.9722.320.71.04M
July 09, 202621.3321.2521.2521.6320.82970,204
July 08, 202621.4421.3721.3721.6620.85686,134
July 07, 202622.0321.1821.1822.521.161.02M
July 06, 202621.8822.0922.0922.7921.591.27M
July 03, 202621.5122.0122.0122.1421.211.03M
July 02, 202621.4921.4321.4322.2521.31.24M
July 01, 202621.0521.3621.3621.9520.81.16M
June 30, 202620.821.0521.0521.3520.031.08M
June 29, 202620.2320.4720.4720.6619.541.01M
June 26, 202620.4120.4620.4620.820.011.06M
June 25, 202621.0420.4820.4821.2320.2838,436
June 24, 202622.3621.121.122.3620.88880,358
June 23, 202621.7221.9521.9522.4621.36773,307
June 22, 202621.2521.821.821.9520.61933,049
June 18, 202621.5321.5521.5522.0521.06690,965
June 17, 202622.4821.7521.7522.4821.66695,421
June 16, 202621.8722.4422.4422.621.261.11M
June 15, 202622.4621.921.922.821.6900,068
June 12, 202621.7222.1522.1522.6521.72769,890
June 11, 202622.522.1522.1522.6821.57919,212
June 10, 202622.8222.822.823.3722.28778,631
June 09, 20262323.1823.1823.4922.551.04M
June 08, 202622.7722.8922.8923.9622.531.02M
June 05, 202622.6123.3223.3223.6922.02892,492
June 04, 202623.222.6222.6223.222.3786,506
June 03, 202623.4523.2323.2323.9322.89950,866
June 02, 202624.623.5923.5924.8323.521.05M
June 01, 202622.8124.5824.5824.9122.811.68M
May 29, 202624.3523.1923.1924.722.91.33M
May 28, 202624.0524.1324.1324.6223.471.25M
May 27, 202625.1924.3224.3225.1923.831.25M
May 26, 202626.5225.1825.182725.141.96M
May 25, 202628.3726.8126.8130.8226.433.24M
May 22, 202625.325.825.82624.7929,871
May 21, 202626.4825.0825.0826.9324.861.22M
May 20, 202627.1426.3726.3727.1426.25723,140
May 19, 202626.67272727.2526.42857,758
May 18, 202626.4326.826.826.9325.911.13M
May 15, 202626.5326.0526.0526.7325.85652,220
May 14, 202626.7826.5326.5327.0526.51984,447
May 13, 202626.8226.826.82726.41896,211
May 12, 202627.4126.8526.8527.6426.851.12M
May 11, 202627.1927.3627.3627.526.81.27M
May 08, 202627.8327.1727.1727.89271.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved