Beijing LongRuan Technologies Inc. (688078.SS) SHH

Currency In CNY

688078.SS Historical Return

If you invested ¥1000 in Beijing LongRuan Technologies Inc. (688078.SS) since IPO date, it would be worth ¥670.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥455.89, while ¥1000 invested 1 year ago would be worth ¥1,046.16. This corresponds to total returns of -32.9%, -54.41%, 4.62%, respectively, with annualized returns of -5.64%, -14.53%, 4.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688078.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.89	33.33	33.33	33.33	31.23	4.2M
November 10, 2026	29.12	31.92	31.92	32.89	29.12	7.27M
November 09, 2026	26.87	28.55	28.55	28.89	26.87	2.57M
November 06, 2026	26	26.56	26.56	27.36	24.85	2.6M
November 05, 2026	25.05	26.65	26.65	26.79	24.79	1.81M
November 04, 2026	24.54	25.06	25.06	25.54	23.51	2.54M
November 03, 2026	25.57	24.59	24.59	26.27	24.31	1.49M
November 02, 2026	25.93	25.75	25.75	26.85	24.69	1.54M
October 30, 2026	27.45	25.92	25.92	28.2	25.8	1.74M
October 29, 2026	28.01	27.64	27.64	28.62	27.48	1.43M
October 28, 2026	27.22	27.85	27.85	28.13	26.23	1.67M
October 27, 2026	27.91	27.01	27.01	28.75	27.01	1.43M
October 26, 2026	27.63	27.86	27.86	28.33	27.19	1.54M
October 23, 2026	27.25	27.7	27.7	28.07	24.99	3.12M
October 22, 2026	30.4	27.45	27.45	31.21	27.33	1.98M
October 21, 2026	31.18	30.74	30.74	31.47	30.4	1.26M
October 20, 2026	29.34	30.69	30.69	31.29	29.09	2.05M
October 19, 2026	28.23	29.8	29.8	30.14	27.28	2.04M
October 16, 2026	28.6	28.15	28.15	28.94	27.8	1.29M
October 15, 2026	28.99	28.02	28.02	29.49	27.4	2.11M
October 14, 2026	29.64	29.76	29.76	30.32	28.94	1.97M
October 13, 2026	28.39	29.06	29.06	29.73	27	1.51M
October 12, 2026	30	28.63	28.63	30.08	28.55	1.09M
October 09, 2026	30.11	29.88	29.88	30.4	28.61	1.56M
October 08, 2026	30.07	30.32	30.32	30.63	29.38	1.49M
September 30, 2026	31.2	30.2	30.2	31.2	29.95	1.36M
September 29, 2026	30.51	30.6	30.6	31.2	30	1.47M
September 28, 2026	30.92	30.34	30.34	31.01	29.43	1.52M
September 24, 2026	31.33	30.92	30.92	31.44	30.91	1.39M
September 23, 2026	31.69	31.33	31.33	31.98	31.05	2.16M
September 22, 2026	30.47	31.2	31.2	31.43	30.2	2.15M
September 21, 2026	29.58	30.32	30.32	30.88	28.75	2.67M
September 18, 2026	28.23	28.96	28.96	30.31	27.93	2.88M
September 17, 2026	27.06	27.92	27.92	28.15	27	1.64M
September 16, 2026	26	27.28	27.28	28.03	25.69	1.1M
September 15, 2026	26.68	26.32	26.32	27.13	26.04	1.08M
September 11, 2026	27.92	26.18	26.18	27.92	25.71	1.71M
September 10, 2026	28	28.06	28.06	28.55	27.25	1.78M
September 09, 2026	26.86	28.35	28.35	28.6	26.51	2.36M
September 08, 2026	27.13	26.98	26.98	27.23	26.51	1.77M
September 07, 2026	26.02	27.07	27.07	27.38	25.9	2.38M
September 04, 2026	25.58	26.01	26.01	26.94	25.58	1.96M
September 03, 2026	25.65	25.36	25.36	26.23	25.2	1.15M
September 02, 2026	25.64	25.9	25.9	26.01	25.18	1.38M
September 01, 2026	24.88	25.9	25.9	25.99	24.85	1.7M
August 31, 2026	23.89	24.87	24.87	25.29	23.78	1.25M
August 28, 2026	23.58	23.9	23.9	24.2	23.58	838,976
August 27, 2026	23.43	23.57	23.57	23.99	23.12	937,521
August 26, 2026	23.93	23.49	23.49	23.95	23.41	778,796
August 25, 2026	22.82	23.78	23.78	23.88	22.59	1.08M
August 24, 2026	23.33	22.78	22.78	23.44	22.34	708,787
August 21, 2026	23.88	23.33	23.33	23.88	22.81	913,888
August 20, 2026	22.71	23.69	23.69	23.92	22.67	1.17M
August 19, 2026	22.66	22.7	22.7	22.96	22.25	883,157
August 18, 2026	23.15	23.02	23.02	23.15	22.48	673,358
August 17, 2026	22.98	23.1	23.1	23.25	22.51	643,897
August 14, 2026	22.74	22.66	22.66	22.96	22.44	642,469
August 13, 2026	23.38	22.82	22.82	23.6	22.74	563,714
August 12, 2026	23.15	23.37	23.37	23.6	23.15	498,168
August 11, 2026	23.39	23.27	23.27	23.59	22.99	929,120