Beijing LongRuan Technologies Inc. (688078.SS) SHH

Currency In CNY

688078.SS Historical Return

If you invested ¥1000 in Beijing LongRuan Technologies Inc. (688078.SS) since IPO date, it would be worth ¥466.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥409.35, while ¥1000 invested 1 year ago would be worth ¥749.83. This corresponds to total returns of -53.35%, -59.06%, -25.02%, respectively, with annualized returns of -11.09%, -16.35%, -25.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688078.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	21.25	21.8	21.8	21.95	20.61	933,049
June 18, 2026	21.53	21.55	21.55	22.05	21.06	690,965
June 17, 2026	22.48	21.75	21.75	22.48	21.66	695,421
June 16, 2026	21.87	22.44	22.44	22.6	21.26	1.11M
June 15, 2026	22.46	21.9	21.9	22.8	21.6	900,068
June 12, 2026	21.72	22.15	22.15	22.65	21.72	769,890
June 11, 2026	22.5	22.15	22.15	22.68	21.57	919,212
June 10, 2026	22.82	22.8	22.8	23.37	22.28	778,631
June 09, 2026	23	23.18	23.18	23.49	22.55	1.04M
June 08, 2026	22.77	22.89	22.89	23.96	22.53	1.02M
June 05, 2026	22.61	23.32	23.32	23.69	22.02	892,492
June 04, 2026	23.2	22.62	22.62	23.2	22.3	786,506
June 03, 2026	23.45	23.23	23.23	23.93	22.89	950,866
June 02, 2026	24.6	23.59	23.59	24.83	23.52	1.05M
June 01, 2026	22.81	24.58	24.58	24.91	22.81	1.68M
May 29, 2026	24.35	23.19	23.19	24.7	22.9	1.33M
May 28, 2026	24.05	24.13	24.13	24.62	23.47	1.25M
May 27, 2026	25.19	24.32	24.32	25.19	23.83	1.25M
May 26, 2026	26.52	25.18	25.18	27	25.14	1.96M
May 25, 2026	28.37	26.81	26.81	30.82	26.43	3.24M
May 22, 2026	25.3	25.8	25.8	26	24.7	929,871
May 21, 2026	26.48	25.08	25.08	26.93	24.86	1.22M
May 20, 2026	27.14	26.37	26.37	27.14	26.25	723,140
May 19, 2026	26.67	27	27	27.25	26.42	857,758
May 18, 2026	26.43	26.8	26.8	26.93	25.91	1.13M
May 15, 2026	26.53	26.05	26.05	26.73	25.85	652,220
May 14, 2026	26.78	26.53	26.53	27.05	26.51	984,447
May 13, 2026	26.82	26.8	26.8	27	26.41	896,211
May 12, 2026	27.41	26.85	26.85	27.64	26.85	1.12M
May 11, 2026	27.19	27.36	27.36	27.5	26.8	1.27M
May 08, 2026	27.83	27.17	27.17	27.89	27	1.49M
May 07, 2026	27.35	27.81	27.81	27.98	27	1.19M
May 06, 2026	27.45	27.35	27.35	28.08	27.12	1.68M
April 30, 2026	26.67	27.25	27.25	27.77	25.98	999,398
April 29, 2026	25.89	26.41	26.41	26.66	25.5	965,298
April 28, 2026	25.21	25.89	25.89	26.49	25.21	1.47M
April 27, 2026	24.77	25.5	25.5	25.74	24.52	1.14M
April 24, 2026	24.8	24.75	24.75	25.03	24.18	664,467
April 23, 2026	24.87	24.48	24.48	24.87	24.3	557,991
April 22, 2026	24.65	24.85	24.85	24.93	24.5	556,915
April 21, 2026	24.58	24.87	24.87	25	24.47	671,432
April 20, 2026	24.35	24.66	24.66	24.76	24.05	679,423
April 17, 2026	25	24.27	24.27	25	24.15	1.04M
April 16, 2026	24.1	25.08	25.08	25.08	23.96	1.08M
April 15, 2026	24.35	24	24	24.4	23.93	698,269
April 14, 2026	24.35	24.29	24.29	24.8	24.03	624,870
April 13, 2026	24.72	24.27	24.27	24.72	24.04	576,830
April 10, 2026	24.63	24.47	24.47	24.85	24.33	623,643
April 09, 2026	25.2	24.21	24.21	25.2	24.21	674,341
April 08, 2026	24.5	25.2	25.2	25.26	24.33	793,892
April 07, 2026	23.45	23.83	23.83	24.14	23.2	717,168
April 03, 2026	24.08	23.45	23.45	24.23	23.18	661,549
April 02, 2026	25.03	24.08	24.08	25.06	23.83	721,900
April 01, 2026	24.78	25.08	25.08	25.09	24.5	696,413
March 31, 2026	24.68	24.44	24.44	25.18	24.21	861,915
March 30, 2026	23.99	24.62	24.62	24.65	23.95	861,323
March 27, 2026	23.56	24.15	24.15	24.41	23.56	790,725
March 26, 2026	24.59	23.93	23.93	24.87	23.69	628,055
March 25, 2026	24.42	24.65	24.65	25.08	24.29	914,968
March 24, 2026	23.39	24.3	24.3	24.3	23.15	956,982