Beijing LongRuan Technologies Inc. (688078.SS) SHH

23.32

-0.27(-1.14%)

Updated at June 03 11:19AM

Currency In CNY

688078.SS Historical Return

If you invested ¥1000 in Beijing LongRuan Technologies Inc. (688078.SS) since IPO date, it would be worth ¥498.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥667.89, while ¥1000 invested 1 year ago would be worth ¥796.69. This corresponds to total returns of -50.12%, -33.21%, -20.33%, respectively, with annualized returns of -10.26%, -7.75%, -20.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688078.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.623.5923.5924.8323.521.05M
June 01, 202622.8124.5824.5824.9122.811.68M
May 29, 202624.3523.1923.1924.722.91.33M
May 28, 202624.0524.1324.1324.6223.471.25M
May 27, 202625.1924.3224.3225.1923.831.25M
May 26, 202626.5225.1825.182725.141.96M
May 25, 202628.3726.8126.8130.8226.433.24M
May 22, 202625.325.825.82624.7929,871
May 21, 202626.4825.0825.0826.9324.861.22M
May 20, 202627.1426.3726.3727.1426.25723,140
May 19, 202626.67272727.2526.42857,758
May 18, 202626.4326.826.826.9325.911.13M
May 15, 202626.5326.0526.0526.7325.85652,220
May 14, 202626.7826.5326.5327.0526.51984,447
May 13, 202626.8226.826.82726.41896,211
May 12, 202627.4126.8526.8527.6426.851.12M
May 11, 202627.1927.3627.3627.526.81.27M
May 08, 202627.8327.1727.1727.89271.49M
May 07, 202627.3527.8127.8127.98271.19M
May 06, 202627.4527.3527.3528.0827.121.68M
April 30, 202626.6727.2527.2527.7725.98999,398
April 29, 202625.8926.4126.4126.6625.5965,298
April 28, 202625.2125.8925.8926.4925.211.47M
April 27, 202624.7725.525.525.7424.521.14M
April 24, 202624.824.7524.7525.0324.18664,467
April 23, 202624.8724.4824.4824.8724.3557,991
April 22, 202624.6524.8524.8524.9324.5556,915
April 21, 202624.5824.8724.872524.47671,432
April 20, 202624.3524.6624.6624.7624.05679,423
April 17, 20262524.2724.272524.151.04M
April 16, 202624.125.0825.0825.0823.961.08M
April 15, 202624.35242424.423.93698,269
April 14, 202624.3524.2924.2924.824.03624,870
April 13, 202624.7224.2724.2724.7224.04576,830
April 10, 202624.6324.4724.4724.8524.33623,643
April 09, 202625.224.2124.2125.224.21674,341
April 08, 202624.525.225.225.2624.33793,892
April 07, 202623.4523.8323.8324.1423.2717,168
April 03, 202624.0823.4523.4524.2323.18661,549
April 02, 202625.0324.0824.0825.0623.83721,900
April 01, 202624.7825.0825.0825.0924.5696,413
March 31, 202624.6824.4424.4425.1824.21861,915
March 30, 202623.9924.6224.6224.6523.95861,323
March 27, 202623.5624.1524.1524.4123.56790,725
March 26, 202624.5923.9323.9324.8723.69628,055
March 25, 202624.4224.6524.6525.0824.29914,968
March 24, 202623.3924.324.324.323.15956,982
March 23, 202624.6423.123.124.6422.851.41M
March 20, 202626.0924.7824.7826.3524.731.29M
March 19, 202626.2326.0926.0926.4726667,158
March 18, 202625.8726.6326.6326.6925.67730,156
March 17, 202626.5125.8425.8426.6525.741.1M
March 16, 202626.8826.5126.5127.0926.231.88M
March 13, 202627.3627.0627.0627.6526.88851,699
March 12, 202627.927.3727.3728.1127.07789,815
March 11, 202628.42282828.6927.86632,529
March 10, 202627.4628.0928.4228.5527.46482,359
March 09, 202627.5227.4727.4727.6826.89913,957
March 06, 202626.5327.4727.4727.7626.51823,883
March 05, 202626.5126.6326.6327.1326.38923,747
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved