Beijing LongRuan Technologies Inc. (688078.SS) SHH

29.46

+0.39(+1.34%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.6529.0729.0730.1329946,371
October 16, 202530.4529.729.730.4529.54948,877
October 15, 202530.0430.2930.2930.7829.681.29M
October 14, 202530.8630.0430.0430.9829.881.2M
October 13, 202529.5430.530.531.0628.981.4M
October 10, 202531.2430.2530.2531.24301.4M
October 09, 202531.2531.231.232.3731.031.53M
September 30, 202531.1131.3631.3631.7331.11942,768
September 29, 202530.4531.0531.0531.2529.78891,541
September 26, 202530.7130.8130.8131.0130.3842,359
September 25, 202530.930.8630.8631.7530.611.26M
September 24, 202529.9930.8230.8230.8829.621.3M
September 23, 202530.5429.8929.8930.6428.91.38M
September 22, 202530.8530.530.530.8530.11756,976
September 19, 202531.1130.4430.4431.3930.351.21M
September 18, 202531.6331.0631.0632.0830.71.54M
September 17, 202531.8231.6931.6931.9931.59750,698
September 16, 202531.3431.7231.7231.8931.1925,914
September 15, 202531.4831.131.131.9531.01880,927
September 12, 202531.931.6531.6532.1331.51975,858
September 11, 202531.0831.7531.7531.7830.811.13M
September 10, 202530.7831.0831.0831.5130.78655,789
September 09, 202531.39313131.7730.881.07M
September 08, 202530.9631.4531.4531.630.791.32M
September 05, 202530.4130.9530.9530.9530.031.19M
September 04, 202530.2630.3130.3130.9729.71.5M
September 03, 202531.1830.2730.2732.3930.11.87M
September 02, 202532.6430.9730.9733.130.52.49M
September 01, 202532.4932.7432.7433.4432.461.26M
August 29, 202533.5632.932.933.5732.751.33M
August 28, 202533.3733.6233.6233.99322.53M
August 27, 202534.6133.0533.0535.1533.052.64M
August 26, 202534.8834.6134.6135.133.762.16M
August 25, 202534.9934.2534.2535.334.032.24M
August 22, 202533.8534.6934.6934.8933.851.86M
August 21, 20253433.933.934.6533.711.29M
August 20, 202533.9533.9433.943433.21.46M
August 19, 202534.7133.8733.8734.9933.872.08M
August 18, 202534.635.235.235.434.61.52M
August 15, 202534.3134.534.534.9734.311.44M
August 14, 202535.6534.6534.6535.6634.11.57M
August 13, 202535.6635.4935.4936.0335.121.27M
August 12, 202535.835.3335.3335.834.941.31M
August 11, 202534.335.8235.8236.2534.232.71M
August 08, 202534.8834.1334.1334.8933.851.46M
August 07, 202535.4534.8334.8335.4534.431.63M
August 06, 202534.2435.135.135.433.951.99M
August 05, 202534.3334.2534.2534.533.91.07M
August 04, 202534.1134.2434.2434.2833.511.44M
August 01, 202532.65343434.1532.581.94M
July 31, 202532.8432.8132.8133.3832.61.2M
July 30, 202533.4632.7532.7533.4632.51982,368
July 29, 202533.4433.3733.3733.4432.8943,901
July 28, 202533.9233.2833.2833.9233.011.24M
July 25, 202532.9933.4233.4233.5632.711.39M
July 24, 202532.6832.7632.7632.9832.52718,110
July 23, 20253332.5232.523332.44873,739
July 22, 202533.1132.8432.8433.1132.64877,784
July 21, 202532.9532.9532.9533.232.76744,001
July 18, 202532.9832.8932.8933.132.521.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved