Beijing LongRuan Technologies Inc. (688078.SS) SHH

Currency In CNY

AD

688078.SS Historical Return

If you invested ¥1000 in Beijing LongRuan Technologies Inc. (688078.SS) since IPO date, it would be worth ¥445.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥484.15, while ¥1000 invested 1 year ago would be worth ¥653.04. This corresponds to total returns of -55.42%, -51.58%, -34.7%, respectively, with annualized returns of -11.62%, -13.5%, -34.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688078.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.0321.9721.9722.320.71.04M
July 09, 202621.3321.2521.2521.6320.82970,204
July 08, 202621.4421.3721.3721.6620.85686,134
July 07, 202622.0321.1821.1822.521.161.02M
July 06, 202621.8822.0922.0922.7921.591.27M
July 03, 202621.5122.0122.0122.1421.211.03M
July 02, 202621.4921.4321.4322.2521.31.24M
July 01, 202621.0521.3621.3621.9520.81.16M
June 30, 202620.821.0521.0521.3520.031.08M
June 29, 202620.2320.4720.4720.6619.541.01M
June 26, 202620.4120.4620.4620.820.011.06M
June 25, 202621.0420.4820.4821.2320.2838,436
June 24, 202622.3621.121.122.3620.88880,358
June 23, 202621.7221.9521.9522.4621.36773,307
June 22, 202621.2521.821.821.9520.61933,049
June 18, 202621.5321.5521.5522.0521.06690,965
June 17, 202622.4821.7521.7522.4821.66695,421
June 16, 202621.8722.4422.4422.621.261.11M
June 15, 202622.4621.921.922.821.6900,068
June 12, 202621.7222.1522.1522.6521.72769,890
June 11, 202622.522.1522.1522.6821.57919,212
June 10, 202622.8222.822.823.3722.28778,631
June 09, 20262323.1823.1823.4922.551.04M
June 08, 202622.7722.8922.8923.9622.531.02M
June 05, 202622.6123.3223.3223.6922.02892,492
June 04, 202623.222.6222.6223.222.3786,506
June 03, 202623.4523.2323.2323.9322.89950,866
June 02, 202624.623.5923.5924.8323.521.05M
June 01, 202622.8124.5824.5824.9122.811.68M
May 29, 202624.3523.1923.1924.722.91.33M
May 28, 202624.0524.1324.1324.6223.471.25M
May 27, 202625.1924.3224.3225.1923.831.25M
May 26, 202626.5225.1825.182725.141.96M
May 25, 202628.3726.8126.8130.8226.433.24M
May 22, 202625.325.825.82624.7929,871
May 21, 202626.4825.0825.0826.9324.861.22M
May 20, 202627.1426.3726.3727.1426.25723,140
May 19, 202626.67272727.2526.42857,758
May 18, 202626.4326.826.826.9325.911.13M
May 15, 202626.5326.0526.0526.7325.85652,220
May 14, 202626.7826.5326.5327.0526.51984,447
May 13, 202626.8226.826.82726.41896,211
May 12, 202627.4126.8526.8527.6426.851.12M
May 11, 202627.1927.3627.3627.526.81.27M
May 08, 202627.8327.1727.1727.89271.49M
May 07, 202627.3527.8127.8127.98271.19M
May 06, 202627.4527.3527.3528.0827.121.68M
April 30, 202626.6727.2527.2527.7725.98999,398
April 29, 202625.8926.4126.4126.6625.5965,298
April 28, 202625.2125.8925.8926.4925.211.47M
April 27, 202624.7725.525.525.7424.521.14M
April 24, 202624.824.7524.7525.0324.18664,467
April 23, 202624.8724.4824.4824.8724.3557,991
April 22, 202624.6524.8524.8524.9324.5556,915
April 21, 202624.5824.8724.872524.47671,432
April 20, 202624.3524.6624.6624.7624.05679,423
April 17, 20262524.2724.272524.151.04M
April 16, 202624.125.0825.0825.0823.961.08M
April 15, 202624.35242424.423.93698,269
April 14, 202624.3524.2924.2924.824.03624,870
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved