Hangzhou Mdk Opto Electronics Co.,Ltd. (688079.SS) SHH

Currency In CNY

688079.SS Historical Return

If you invested ¥1000 in Hangzhou MDK Opto Electronics Co., Ltd (688079.SS) since IPO date, it would be worth ¥505.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥748.99, while ¥1000 invested 1 year ago would be worth ¥1,115.42. This corresponds to total returns of -49.47%, -25.1%, 11.54%, respectively, with annualized returns of -11.83%, -5.61%, 11.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688079.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.21	12.95	12.95	13.85	12.95	15.97M
July 30, 2026	13.4	12.3	12.3	13.51	12.13	16.02M
July 29, 2026	13.81	13.4	13.4	13.96	12.6	17.92M
July 28, 2026	14.79	13.89	13.89	15.33	13.84	14.7M
July 27, 2026	14.07	14.73	14.73	14.78	13.7	11.68M
July 23, 2026	15	14.49	14.49	15.39	14.3	14.95M
July 22, 2026	14.87	14.87	14.87	15.98	14.57	18.67M
July 21, 2026	13.96	15.25	15.25	15.38	12.15	28.69M
July 20, 2026	16.45	13.89	13.89	16.68	13.11	25.6M
July 17, 2026	18.16	16	16	18.3	15.78	19.37M
July 16, 2026	19.42	18.15	18.15	19.69	17.91	15.47M
July 15, 2026	20.6	19.56	19.56	21	19.42	12.34M
July 14, 2026	20.09	20.76	20.76	21	19.34	13.59M
July 13, 2026	21.89	20.09	20.09	22.77	19.85	16.22M
July 10, 2026	23.29	22.35	22.35	24.39	22.26	18.44M
July 09, 2026	22	23.03	23.03	23.14	21.32	16.37M
July 08, 2026	23	21.73	21.73	23.28	21.3	14.36M
July 07, 2026	23	22.9	22.9	23.59	22.33	13.49M
July 06, 2026	25	23.21	23.21	25.13	22.8	22.89M
July 03, 2026	26	24.7	24.7	26.49	24.53	24.1M
July 02, 2026	25.71	26.6	26.6	27.89	24.1	29.58M
July 01, 2026	29	28.43	28.43	29.7	27.02	35.56M
June 30, 2026	29.25	30.75	30.75	30.9	28.67	42.93M
June 29, 2026	30.55	29.33	29.33	32.33	27.02	44.88M
June 26, 2026	27.91	30.22	30.22	31.79	27.66	52.13M
June 25, 2026	30.18	28.63	28.63	30.83	27.9	45.51M
June 24, 2026	28.1	29.1	29.1	30.18	27.38	37M
June 23, 2026	29.19	28.79	28.79	29.49	27.67	27.18M
June 22, 2026	30.36	29.47	29.47	30.75	28.35	45.19M
June 18, 2026	32.3	29.56	29.56	32.3	28.71	52.8M
June 17, 2026	27.57	31.94	31.94	31.94	27.57	16.18M
June 16, 2026	25.01	26.62	26.62	26.96	24.9	43.71M
June 15, 2026	22.65	25.98	25.98	26.63	22.57	41.39M
June 12, 2026	24.25	22.52	22.52	24.83	22.3	36.65M
June 11, 2026	24.1	24.25	24.25	25.45	23.56	28.61M
June 10, 2026	26.99	24.85	24.85	27	24.48	39.26M
June 09, 2026	29	27.96	27.96	29.49	26.73	41.61M
June 08, 2026	28.88	28.49	28.49	32.26	28.43	43.68M
June 05, 2026	31.98	31.1	31.1	33.7	30.62	49.35M
June 04, 2026	28.62	31.85	31.85	33.85	28.62	49.88M
June 03, 2026	29	30.2	30.2	31	28.01	63.17M
June 02, 2026	24.76	26.76	26.76	26.76	24.71	20.79M
June 01, 2026	20.6	22.3	22.3	23.67	19.98	32.87M
May 29, 2026	22.26	20.59	20.59	22.58	20.59	30.39M
May 28, 2026	22	22.19	22.19	23.2	21.46	35.5M
May 27, 2026	25.62	22.6	22.6	25.92	22.01	55.95M
May 26, 2026	23.91	24.56	24.56	24.59	21.9	43.33M
May 25, 2026	22.81	23.84	23.84	24.08	21.84	48.99M
May 22, 2026	21.63	23.1	23.1	24.12	21.4	60.98M
May 21, 2026	19.68	20.63	20.63	22.55	19.47	67.84M
May 20, 2026	18.41	18.79	18.79	18.9	17.77	15.66M
May 19, 2026	17.8	18.54	18.54	19.12	17.56	14.63M
May 18, 2026	17.59	18.1	18.1	18.38	17.1	17.03M
May 15, 2026	18.45	17.53	17.53	19.16	17.33	22.07M
May 14, 2026	17.54	18.87	18.87	19.87	17.34	26.75M
May 13, 2026	17.37	17.47	17.47	17.75	17	15.92M
May 12, 2026	16.86	17.64	17.64	18.13	16.44	19.37M
May 11, 2026	16.67	16.82	16.82	17.52	16.42	11.99M
May 08, 2026	15.78	16.42	16.42	16.58	15.76	10.41M
May 07, 2026	15.14	16.04	16.04	16.2	14.78	14.15M