Hangzhou Mdk Opto Electronics Co.,Ltd. (688079.SS) SHH

Currency In CNY

688079.SS Historical Return

If you invested ¥1000 in Hangzhou MDK Opto Electronics Co., Ltd (688079.SS) since IPO date, it would be worth ¥445.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.55, while ¥1000 invested 1 year ago would be worth ¥1,001.75. This corresponds to total returns of -55.4%, -23.55%, 0.18%, respectively, with annualized returns of -13.21%, -5.23%, 0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688079.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.05	11.43	11.43	11.48	10.92	8.68M
November 10, 2026	11.03	11.02	11.02	11.25	10.86	7.84M
November 09, 2026	10.8	10.66	10.66	11.02	10.62	8.79M
November 06, 2026	10.42	10.6	10.6	10.89	10.36	10.87M
November 05, 2026	10.67	11.23	11.23	11.54	10.51	13.2M
November 04, 2026	10.05	10.88	10.88	10.98	9.7	16.76M
November 03, 2026	10.45	10.1	10.1	10.67	9.96	9.36M
November 02, 2026	10.57	10.62	10.62	10.75	10.16	11.01M
October 30, 2026	10.62	10.25	10.25	11.19	10.21	12.29M
October 29, 2026	11.54	10.86	10.86	11.68	10.82	8.01M
October 28, 2026	11.3	11.69	11.69	11.83	11.22	9.74M
October 27, 2026	11.73	11.15	11.15	12.03	11.13	8.39M
October 26, 2026	12.09	11.65	11.65	12.09	11.55	10.59M
October 23, 2026	11.61	12.17	12.17	12.25	10.77	14.23M
October 22, 2026	12.54	11.88	11.88	12.7	11.8	8.54M
October 21, 2026	12.73	12.53	12.53	12.84	12.37	7.26M
October 20, 2026	12.21	12.55	12.55	12.88	12.02	9.79M
October 19, 2026	12.16	12.28	12.28	12.46	11.4	11.27M
October 16, 2026	12.86	12.44	12.44	13.14	12.21	11.53M
October 15, 2026	12.68	12.63	12.63	12.99	12.4	10.65M
October 14, 2026	13.93	13.32	13.32	14.01	13.28	8.57M
October 13, 2026	13	13.97	13.97	14.22	12.42	15.2M
October 12, 2026	13.9	13.39	13.39	13.98	13.23	11.43M
October 09, 2026	14.37	14.04	14.04	14.41	12.9	21.81M
October 08, 2026	16	14.54	14.54	16.28	14.16	21.59M
September 30, 2026	16.96	16.24	16.24	17.45	16.1	21.16M
September 29, 2026	16.76	16.82	16.82	17.46	16.24	19.51M
September 28, 2026	18.43	17.03	17.03	18.5	16.73	30.49M
September 24, 2026	17.7	17.51	17.51	18.3	17.34	28.93M
September 23, 2026	17.3	18.06	18.06	18.8	17.3	35.86M
September 22, 2026	17.4	17.08	17.08	17.84	16.97	16.38M
September 21, 2026	16.83	17.34	17.34	17.97	16.8	22.41M
September 18, 2026	16.99	16.84	16.84	17.38	16.27	26.32M
September 17, 2026	15.48	16.64	16.64	18.18	15.41	32.42M
September 16, 2026	14.74	15.41	15.41	15.53	14.6	8.22M
September 15, 2026	14.65	14.72	14.72	15.05	14.55	6.31M
September 11, 2026	14.59	14.53	14.53	14.71	13.89	8.51M
September 10, 2026	14.9	14.79	14.79	15.13	14.7	9.75M
September 09, 2026	15.3	15.11	15.11	15.64	15.05	7.61M
September 08, 2026	15.33	15.18	15.18	15.75	15.08	8.79M
September 07, 2026	14.96	15.43	15.43	15.63	14.96	11.05M
September 04, 2026	15.45	14.85	14.85	15.87	14.71	9.84M
September 03, 2026	15.36	15.37	15.37	15.6	15	7.25M
September 02, 2026	15.33	15.22	15.22	15.5	15.07	8.87M
September 01, 2026	16.09	15.61	15.61	16.09	15.35	9.64M
August 31, 2026	15.41	16.09	16.09	16.17	15.3	7.89M
August 28, 2026	15.89	15.77	15.77	16.72	15.73	11.01M
August 27, 2026	15.25	16.04	16.04	16.25	15.25	10.66M
August 26, 2026	15.9	15.45	15.45	15.9	15	8.84M
August 25, 2026	15.25	15.61	15.61	15.85	14.65	13.2M
August 24, 2026	16	15.57	15.57	16.04	15.14	9.98M
August 21, 2026	15.6	15.97	15.97	16.12	15.16	9.95M
August 20, 2026	15.9	15.67	15.67	16.08	15.37	15.04M
August 19, 2026	16.69	15.7	15.7	16.93	15.49	15.65M
August 18, 2026	17.15	17.37	17.37	17.55	16.76	16.38M
August 17, 2026	16.18	17.15	17.15	17.22	15.98	13.04M
August 14, 2026	16	16.21	16.21	16.55	15.84	12.54M
August 13, 2026	16.66	15.8	15.8	16.8	15.75	12.72M
August 12, 2026	15.52	16.55	16.55	16.63	15.52	14.09M
August 11, 2026	15.49	15.58	15.58	15.93	15.25	11.17M