Hangzhou MDK Opto Electronics Co., Ltd (688079.SS) SHH

10.84

+0.09(+0.84%)

Updated at December 05 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.8110.7510.7510.8710.512.73M
December 03, 202511.1210.8210.8211.1510.74.17M
December 02, 202511.1911.0811.0811.2811.044.3M
December 01, 202511.3511.1911.1911.3511.125.7M
November 28, 202510.911.2111.2111.2110.873.74M
November 27, 202510.6810.9110.9111.0410.683.46M
November 26, 202510.7610.7310.7311.0510.74.03M
November 25, 202510.5810.8210.8211.0510.584.9M
November 24, 202510.3910.5810.5810.7110.375.14M
November 21, 202510.6210.2510.2510.8610.226.27M
November 20, 202511.0910.9210.9211.2410.862.84M
November 19, 202511.2911.0411.0411.35113.19M
November 18, 202511.311.2811.2811.4911.22.89M
November 17, 202511.411.311.311.4611.272.24M
November 14, 202511.3411.3511.3511.5611.252.67M
November 13, 202511.4611.4511.4511.5811.322.83M
November 12, 202511.5611.4111.4111.5811.372.02M
November 11, 202511.6811.5611.5611.7111.492.24M
November 10, 202511.6911.5811.5811.8411.513.5M
November 07, 202511.7511.6511.6511.7611.563.13M
November 06, 202511.6911.7511.7511.8111.583.38M
November 05, 202511.6411.7211.7211.8311.63.18M
November 04, 202511.9111.7511.7511.9511.653.8M
November 03, 202512.2111.9111.9112.2811.86.41M
October 31, 202512.2412.2512.2512.4812.234.19M
October 30, 202512.7312.2812.2812.7312.276.42M
October 29, 202512.9212.7412.7412.9212.623.83M
October 28, 202512.8312.8812.8813.212.824.46M
October 27, 202512.9912.9612.9613.512.816.51M
October 24, 202512.6112.912.912.9512.563.91M
October 23, 202512.5812.5312.5312.7612.35.38M
October 22, 202512.9812.7812.7812.9812.596.64M
October 21, 202512.77131313.0512.664.97M
October 20, 202512.8212.7212.7213.0712.585.65M
October 17, 202513.512.7812.7813.512.746.34M
October 16, 202513.6313.3913.3913.7213.384.11M
October 15, 202513.113.6313.6313.6913.15.22M
October 14, 202514.0513.2313.2314.1613.169.79M
October 13, 202513.5214.0114.0114.2313.2910.15M
October 10, 202513.6714.0714.0714.2313.5212.19M
October 09, 202513.4813.7213.7213.8613.487.23M
September 30, 202513.4113.4413.4413.7413.335.88M
September 29, 202513.3913.3513.3513.5413.016.95M
September 26, 202513.7113.2313.2313.9813.239.04M
September 25, 202513.5613.7713.7714.0713.4912.81M
September 24, 202512.5913.6913.6913.8112.4315.45M
September 23, 202512.4912.6412.6412.6412.197.66M
September 22, 202512.3912.4912.4912.6512.397.09M
September 19, 202512.3512.4412.4412.7912.238.05M
September 18, 202512.3512.312.312.7412.128.53M
September 17, 202512.3212.4512.4512.6612.268.55M
September 16, 202512.0612.3112.3112.3211.894.78M
September 15, 202512.0612.0112.0112.3711.796.97M
September 12, 202512.3211.9611.9612.3611.857.1M
September 11, 202511.712.2912.2912.3311.487.1M
September 10, 202511.8811.6911.6911.8811.64.39M
September 09, 202512.0811.811.812.2611.74.8M
September 08, 202512.0212.312.312.3511.975.14M
September 05, 202511.9712.0812.0812.1111.724.24M
September 04, 202512.1211.8211.8212.5311.738.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved