Hangzhou Mdk Opto Electronics Co.,Ltd. (688079.SS) SHH

Currency In CNY

AD

688079.SS Historical Return

If you invested ¥1000 in Hangzhou MDK Opto Electronics Co., Ltd (688079.SS) since IPO date, it would be worth ¥566.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥862.31, while ¥1000 invested 1 year ago would be worth ¥1,214.88. This corresponds to total returns of -43.31%, -13.77%, 21.49%, respectively, with annualized returns of -9.75%, -2.92%, 21.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688079.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.5914.5314.5314.7113.898.51M
September 10, 202614.914.7914.7915.1314.79.75M
September 09, 202615.315.1115.1115.6415.057.61M
September 08, 202615.3315.1815.1815.7515.088.79M
September 07, 202614.9615.4315.4315.6314.9611.05M
September 04, 202615.4514.8514.8515.8714.719.84M
September 03, 202615.3615.3715.3715.6157.25M
September 02, 202615.3315.2215.2215.515.078.87M
September 01, 202616.0915.6115.6116.0915.359.64M
August 31, 202615.4116.0916.0916.1715.37.89M
August 28, 202615.8915.7715.7716.7215.7311.01M
August 27, 202615.2516.0416.0416.2515.2510.66M
August 26, 202615.915.4515.4515.9158.84M
August 25, 202615.2515.6115.6115.8514.6513.2M
August 24, 20261615.5715.5716.0415.149.98M
August 21, 202615.615.9715.9716.1215.169.95M
August 20, 202615.915.6715.6716.0815.3715.04M
August 19, 202616.6915.715.716.9315.4915.65M
August 18, 202617.1517.3717.3717.5516.7616.38M
August 17, 202616.1817.1517.1517.2215.9813.04M
August 14, 20261616.2116.2116.5515.8412.54M
August 13, 202616.6615.815.816.815.7512.72M
August 12, 202615.5216.5516.5516.6315.5214.09M
August 11, 202615.4915.5815.5815.9315.2511.17M
August 10, 202616.1615.6815.6816.2515.3316.6M
August 07, 202615.2816.2816.2816.414.9120.15M
August 06, 202614.6915.2915.2915.5214.415.22M
August 05, 20261414.9214.9215.113.8516.51M
August 04, 202613.0913.9513.9514.0913.0116.3M
August 03, 202612.9912.9412.9413.7212.7716.55M
July 31, 202613.2112.9512.9513.8512.9515.97M
July 30, 202613.412.312.313.5112.1316.02M
July 29, 202613.8113.413.413.9612.617.92M
July 28, 202614.7913.8913.8915.3313.8414.7M
July 27, 202614.0714.7314.7314.7813.711.68M
July 23, 20261514.4914.4915.3914.314.95M
July 22, 202614.8714.8714.8715.9814.5718.67M
July 21, 202613.9615.2515.2515.3812.1528.69M
July 20, 202616.4513.8913.8916.6813.1125.6M
July 17, 202618.16161618.315.7819.37M
July 16, 202619.4218.1518.1519.6917.9115.47M
July 15, 202620.619.5619.562119.4212.34M
July 14, 202620.0920.7620.762119.3413.59M
July 13, 202621.8920.0920.0922.7719.8516.22M
July 10, 202623.2922.3522.3524.3922.2618.44M
July 09, 20262223.0323.0323.1421.3216.37M
July 08, 20262321.7321.7323.2821.314.36M
July 07, 20262322.922.923.5922.3313.49M
July 06, 20262523.2123.2125.1322.822.89M
July 03, 20262624.724.726.4924.5324.1M
July 02, 202625.7126.626.627.8924.129.58M
July 01, 20262928.4328.4329.727.0235.56M
June 30, 202629.2530.7530.7530.928.6742.93M
June 29, 202630.5529.3329.3332.3327.0244.88M
June 26, 202627.9130.2230.2231.7927.6652.13M
June 25, 202630.1828.6328.6330.8327.945.51M
June 24, 202628.129.129.130.1827.3837M
June 23, 202629.1928.7928.7929.4927.6727.18M
June 22, 202630.3629.4729.4730.7528.3545.19M
June 18, 202632.329.5629.5632.328.7152.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved