Hangzhou MDK Opto Electronics Co., Ltd (688079.SS) SHH

26.76

+4.46(+20.00%)

Updated at June 02 03:00PM

Currency In CNY

688079.SS Historical Return

If you invested ¥1000 in Hangzhou MDK Opto Electronics Co., Ltd (688079.SS) since IPO date, it would be worth ¥1,044.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,400.31, while ¥1000 invested 1 year ago would be worth ¥3,003.37. This corresponds to total returns of 4.41%, 40.03%, 200.34%, respectively, with annualized returns of 0.82%, 6.96%, 200.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688079.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.6	22.3	22.3	23.67	19.98	32.87M
May 29, 2026	22.26	20.59	20.59	22.58	20.59	30.39M
May 28, 2026	22	22.19	22.19	23.2	21.46	35.5M
May 27, 2026	25.62	22.6	22.6	25.92	22.01	55.95M
May 26, 2026	23.91	24.56	24.56	24.59	21.9	43.33M
May 25, 2026	22.81	23.84	23.84	24.08	21.84	48.99M
May 22, 2026	21.63	23.1	23.1	24.12	21.4	60.98M
May 21, 2026	19.68	20.63	20.63	22.55	19.47	67.84M
May 20, 2026	18.41	18.79	18.79	18.9	17.77	15.66M
May 19, 2026	17.8	18.54	18.54	19.12	17.56	14.63M
May 18, 2026	17.59	18.1	18.1	18.38	17.1	17.03M
May 15, 2026	18.45	17.53	17.53	19.16	17.33	22.07M
May 14, 2026	17.54	18.87	18.87	19.87	17.34	26.75M
May 13, 2026	17.37	17.47	17.47	17.75	17	15.92M
May 12, 2026	16.86	17.64	17.64	18.13	16.44	19.37M
May 11, 2026	16.67	16.82	16.82	17.52	16.42	11.99M
May 08, 2026	15.78	16.42	16.42	16.58	15.76	10.41M
May 07, 2026	15.14	16.04	16.04	16.2	14.78	14.15M
May 06, 2026	15.06	15.1	15.1	15.76	15.03	14.87M
April 30, 2026	15.52	14.81	14.81	15.85	14.53	14.76M
April 29, 2026	15.5	15.53	15.53	16.18	15.22	9.32M
April 28, 2026	16	15.53	15.53	16.09	15.36	7.33M
April 27, 2026	15.41	15.8	15.8	15.95	15.31	9.72M
April 24, 2026	15.51	15.3	15.3	15.88	15.09	11.27M
April 23, 2026	16.28	15.63	15.63	16.42	15.43	14.9M
April 22, 2026	16.52	16.39	16.39	16.8	16.05	14.03M
April 21, 2026	16.25	16.73	16.73	17.05	15.96	15.18M
April 20, 2026	16.25	16.25	16.25	17.1	16.18	16.27M
April 17, 2026	15.5	16.25	16.25	16.65	15.44	15.39M
April 16, 2026	15.14	15.56	15.56	15.8	15.04	10.86M
April 15, 2026	15.4	15.29	15.29	16.05	15.23	12.82M
April 14, 2026	15.66	15.22	15.22	15.76	15.08	13.08M
April 13, 2026	15.02	15.53	15.53	15.72	14.95	14.53M
April 10, 2026	15.61	15.19	15.19	16.13	15.15	19.59M
April 09, 2026	14.07	15.46	15.46	15.68	14.07	23.98M
April 08, 2026	13.8	14.28	14.28	14.33	13.8	11.04M
April 07, 2026	13.91	13.65	13.65	14.1	13.38	11.29M
April 03, 2026	12.2	13.69	13.69	14.11	12.2	21.47M
April 02, 2026	12.55	12.28	12.28	13.09	12.16	8.07M
April 01, 2026	12.38	12.5	12.5	13.05	12.35	8.89M
March 31, 2026	12.65	11.99	11.99	12.77	11.99	6.61M
March 30, 2026	12.7	12.79	12.79	12.89	12.27	6.63M
March 27, 2026	12.74	12.98	12.98	13.2	12.46	7.46M
March 26, 2026	13.24	12.85	12.85	13.66	12.83	9.92M
March 25, 2026	12.56	13.27	13.27	13.38	12.5	12.96M
March 24, 2026	12.05	12.31	12.31	12.34	11.68	9.88M
March 23, 2026	12.43	11.78	11.78	12.8	11.67	13.25M
March 20, 2026	12.64	12.93	12.93	14.16	12.64	18.41M
March 19, 2026	12.8	12.59	12.59	12.88	12.47	6.17M
March 18, 2026	12.8	13.09	13.09	13.11	12.78	5.75M
March 17, 2026	13.49	12.74	12.74	13.6	12.71	7.08M
March 16, 2026	13.52	13.4	13.4	13.55	13.1	7.56M
March 13, 2026	14.19	13.6	13.6	14.29	13.51	10.77M
March 12, 2026	13.89	14.29	14.29	14.88	13.71	18.95M
March 11, 2026	13.58	13.89	13.89	13.99	13.52	10.08M
March 10, 2026	13.69	13.53	13.71	13.8	13.52	5.87M
March 09, 2026	12.75	13.42	13.42	13.58	12.71	16.18M
March 06, 2026	13.02	13.16	13.16	13.36	12.89	26.01M
March 05, 2026	12.04	13.82	13.82	13.82	12.04	22.48M
March 04, 2026	11.69	11.54	11.52	11.98	11.48	4.44M