Hangzhou Mdk Opto Electronics Co.,Ltd. (688079.SS) SHH

Currency In CNY

AD

688079.SS Historical Return

If you invested ¥1000 in Hangzhou MDK Opto Electronics Co., Ltd (688079.SS) since IPO date, it would be worth ¥781.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,150.49, while ¥1000 invested 1 year ago would be worth ¥1,969.52. This corresponds to total returns of -21.85%, 15.05%, 96.95%, respectively, with annualized returns of -4.49%, 2.84%, 96.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688079.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.2922.3522.3524.3922.2618.44M
July 09, 20262223.0323.0323.1421.3216.37M
July 08, 20262321.7321.7323.2821.314.36M
July 07, 20262322.922.923.5922.3313.49M
July 06, 20262523.2123.2125.1322.822.89M
July 03, 20262624.724.726.4924.5324.1M
July 02, 202625.7126.626.627.8924.129.58M
July 01, 20262928.4328.4329.727.0235.56M
June 30, 202629.2530.7530.7530.928.6742.93M
June 29, 202630.5529.3329.3332.3327.0244.88M
June 26, 202627.9130.2230.2231.7927.6652.13M
June 25, 202630.1828.6328.6330.8327.945.51M
June 24, 202628.129.129.130.1827.3837M
June 23, 202629.1928.7928.7929.4927.6727.18M
June 22, 202630.3629.4729.4730.7528.3545.19M
June 18, 202632.329.5629.5632.328.7152.8M
June 17, 202627.5731.9431.9431.9427.5716.18M
June 16, 202625.0126.6226.6226.9624.943.71M
June 15, 202622.6525.9825.9826.6322.5741.39M
June 12, 202624.2522.5222.5224.8322.336.65M
June 11, 202624.124.2524.2525.4523.5628.61M
June 10, 202626.9924.8524.852724.4839.26M
June 09, 20262927.9627.9629.4926.7341.61M
June 08, 202628.8828.4928.4932.2628.4343.68M
June 05, 202631.9831.131.133.730.6249.35M
June 04, 202628.6231.8531.8533.8528.6249.88M
June 03, 20262930.230.23128.0163.17M
June 02, 202624.7626.7626.7626.7624.7120.79M
June 01, 202620.622.322.323.6719.9832.87M
May 29, 202622.2620.5920.5922.5820.5930.39M
May 28, 20262222.1922.1923.221.4635.5M
May 27, 202625.6222.622.625.9222.0155.95M
May 26, 202623.9124.5624.5624.5921.943.33M
May 25, 202622.8123.8423.8424.0821.8448.99M
May 22, 202621.6323.123.124.1221.460.98M
May 21, 202619.6820.6320.6322.5519.4767.84M
May 20, 202618.4118.7918.7918.917.7715.66M
May 19, 202617.818.5418.5419.1217.5614.63M
May 18, 202617.5918.118.118.3817.117.03M
May 15, 202618.4517.5317.5319.1617.3322.07M
May 14, 202617.5418.8718.8719.8717.3426.75M
May 13, 202617.3717.4717.4717.751715.92M
May 12, 202616.8617.6417.6418.1316.4419.37M
May 11, 202616.6716.8216.8217.5216.4211.99M
May 08, 202615.7816.4216.4216.5815.7610.41M
May 07, 202615.1416.0416.0416.214.7814.15M
May 06, 202615.0615.115.115.7615.0314.87M
April 30, 202615.5214.8114.8115.8514.5314.76M
April 29, 202615.515.5315.5316.1815.229.32M
April 28, 20261615.5315.5316.0915.367.33M
April 27, 202615.4115.815.815.9515.319.72M
April 24, 202615.5115.315.315.8815.0911.27M
April 23, 202616.2815.6315.6316.4215.4314.9M
April 22, 202616.5216.3916.3916.816.0514.03M
April 21, 202616.2516.7316.7317.0515.9615.18M
April 20, 202616.2516.2516.2517.116.1816.27M
April 17, 202615.516.2516.2516.6515.4415.39M
April 16, 202615.1415.5615.5615.815.0410.86M
April 15, 202615.415.2915.2916.0515.2312.82M
April 14, 202615.6615.2215.2215.7615.0813.08M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved