Beijing InHand Networks Technology Co., Ltd. (688080.SS) SHH

Currency In CNY

688080.SS Historical Return

If you invested ¥1000 in Beijing InHand Networks Technology Co., Ltd. (688080.SS) since IPO date, it would be worth ¥442.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,180.91, while ¥1000 invested 1 year ago would be worth ¥900.61. This corresponds to total returns of -55.77%, 18.09%, -9.94%, respectively, with annualized returns of -12.03%, 3.38%, -9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688080.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	42.02	41.16	41.16	42.39	39.83	1.63M
June 18, 2026	41.28	41.9	41.9	42.21	41	1.19M
June 17, 2026	42.49	41.77	41.77	42.49	41.14	1.37M
June 16, 2026	41.41	42.5	42.5	42.82	41.1	1.39M
June 15, 2026	41.11	41.65	41.65	41.83	40.8	1.21M
June 12, 2026	41	40.68	40.68	42.18	40.2	1.86M
June 11, 2026	41.18	40.41	40.41	41.55	39.75	1.95M
June 10, 2026	42.94	41.9	41.9	44.5	41.66	2.4M
June 09, 2026	42.02	43.4	43.4	43.65	41.6	2.6M
June 08, 2026	40	41.5	41.5	43.58	39.81	2.7M
June 05, 2026	40.28	40.8	40.8	41.87	39.71	1.69M
June 04, 2026	40.5	39.94	39.94	40.85	39.55	1.49M
June 03, 2026	41.4	40.6	40.6	42.08	40.34	1.35M
June 02, 2026	42.14	41.4	41.4	42.28	40.8	1.13M
June 01, 2026	41	42.15	42.15	42.66	41	1.33M
May 29, 2026	44	41.41	41.41	44.08	41	2.03M
May 28, 2026	43.69	43.68	43.68	44.06	42.28	1.97M
May 27, 2026	46.11	43.8	43.8	46.23	43.54	2.63M
May 26, 2026	47	46.25	46.25	47.36	45.3	1.8M
May 25, 2026	47.5	46.96	46.96	47.6	46.46	1.8M
May 22, 2026	45.5	46.83	46.83	46.99	45.02	1.79M
May 21, 2026	47.55	45.13	45.13	48.17	45.12	2.91M
May 20, 2026	48.3	47.41	47.41	49.66	47	2.86M
May 19, 2026	46.79	48	48	48.9	46.51	4.2M
May 18, 2026	44.71	46.15	46.15	46.53	44.46	2.38M
May 15, 2026	45.33	45.05	45.05	45.87	44.55	1.94M
May 14, 2026	46.08	45.33	45.33	46.2	44.96	1.89M
May 13, 2026	45.5	45.91	45.91	46.27	45.19	1.63M
May 12, 2026	46.67	45.5	45.5	46.68	45.3	1.65M
May 11, 2026	46.3	46.36	46.36	46.8	45.99	2.24M
May 08, 2026	45.6	45.98	45.98	46.17	45.57	1.7M
May 07, 2026	45.59	45.73	45.73	45.75	45	1.7M
May 06, 2026	45.01	45.14	45.14	45.75	44.98	2.04M
April 30, 2026	45.08	44.77	44.77	45.22	44.58	1.48M
April 29, 2026	44.84	45.15	45.15	45.32	44.52	1.23M
April 28, 2026	45.69	44.85	44.85	45.89	44.46	2.14M
April 27, 2026	45.52	45.77	45.77	45.91	44.7	2.08M
April 24, 2026	45.23	45.9	45.9	46.09	44.89	2.36M
April 23, 2026	48.1	45.92	45.92	48.38	45.53	5.48M
April 22, 2026	49.99	48.92	48.92	50	47.2	8.38M
April 21, 2026	57.36	56.93	56.93	57.6	56.09	1.58M
April 20, 2026	57.68	57.77	57.77	58.49	56.97	1.57M
April 17, 2026	57	57.68	57.68	57.95	56.33	1.47M
April 16, 2026	55.63	56.93	56.93	56.99	55	1.51M
April 15, 2026	55.24	55.18	55.18	56.56	55	1.76M
April 14, 2026	54.76	55.05	55.05	55.8	54.25	1.89M
April 13, 2026	53.5	53.67	53.67	54.2	53.08	881,259
April 10, 2026	53.95	53.73	53.73	54.66	53.63	1.1M
April 09, 2026	53.98	53.45	53.45	54.34	53.03	1.16M
April 08, 2026	52.3	54.31	54.31	54.48	52.18	2M
April 07, 2026	50.13	50.79	50.79	51.73	50.13	1.09M
April 03, 2026	51.33	50.42	50.42	51.87	50.1	1.01M
April 02, 2026	51.99	51.08	51.08	52.1	50.68	889,220
April 01, 2026	52.18	52.1	52.1	52.28	51.52	1.09M
March 31, 2026	51.6	50.69	50.69	52.2	50.61	825,762
March 30, 2026	50.89	51.55	51.55	51.78	50.22	1.22M
March 27, 2026	50.9	51.8	51.8	52.3	50.62	820,103
March 26, 2026	52.49	51.6	51.6	53	51.21	1.06M
March 25, 2026	51.51	52.83	52.83	53.33	51.42	1.65M
March 24, 2026	50.46	50.96	50.96	51.1	49.36	1.39M