Beijing InHand Networks Technology Co., Ltd. (688080.SS) SHH

Currency In CNY

688080.SS Historical Return

If you invested ¥1000 in Beijing InHand Networks Technology Co., Ltd. (688080.SS) since IPO date, it would be worth ¥392.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,096.65, while ¥1000 invested 1 year ago would be worth ¥648.56. This corresponds to total returns of -60.77%, 9.66%, -35.14%, respectively, with annualized returns of -13.14%, 1.87%, -35.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688080.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	37.42	36.65	36.65	37.6	36.41	698,605
September 29, 2026	36.7	37.24	37.24	37.48	36.38	746,083
September 28, 2026	38.04	36.77	36.77	38.08	36.44	986,134
September 24, 2026	38.4	38.04	38.04	38.7	37.9	632,788
September 23, 2026	39	38.52	38.52	39.05	38.19	712,342
September 22, 2026	38.35	38.78	38.78	39.85	38.35	1.42M
September 21, 2026	37.83	38.18	38.18	38.31	37.34	900,499
September 18, 2026	37.39	37.29	37.29	37.96	36.98	958,172
September 17, 2026	36.62	37	37	37.3	36.45	656,321
September 16, 2026	36.43	36.6	36.6	37.04	36.02	838,535
September 15, 2026	36.8	36.54	36.54	37.19	36.38	794,760
September 11, 2026	36.4	35.99	35.99	36.4	35.45	796,320
September 10, 2026	37.39	36.3	36.3	37.39	36	1.05M
September 09, 2026	37.45	37.66	37.66	37.99	37.41	642,488
September 08, 2026	37.03	37.59	37.59	37.8	36.85	1.03M
September 07, 2026	37.11	36.87	36.87	37.19	36.64	684,263
September 04, 2026	37.49	36.82	36.82	38.15	36.66	837,436
September 03, 2026	37.99	37.3	37.3	38.2	37.04	800,798
September 02, 2026	37.98	37.91	37.91	38.15	37.6	765,989
September 01, 2026	38.75	38.2	38.2	38.75	37.84	978,173
August 31, 2026	37.51	38.75	38.75	38.95	37.46	1.31M
August 28, 2026	37.25	37.85	37.85	38.27	36.85	1.2M
August 27, 2026	36.44	37.26	37.26	37.28	36.2	1.13M
August 26, 2026	35.9	36.31	36.31	36.6	34.96	1.36M
August 25, 2026	35.7	36.78	36.78	36.79	35.44	725,081
August 24, 2026	36.53	35.98	35.98	36.75	35.26	874,772
August 21, 2026	37.4	36.57	36.57	37.4	36.4	830,275
August 20, 2026	35.9	36.8	36.8	37.2	35.6	930,858
August 19, 2026	36.5	35.68	35.68	37.21	35.36	1.15M
August 18, 2026	37.45	37.26	37.26	37.99	36.51	971,808
August 17, 2026	36.7	37.56	37.56	37.8	36.5	1.2M
August 14, 2026	36.55	36.75	36.75	36.98	36.02	830,872
August 13, 2026	36.87	36.47	36.47	37.58	36.3	950,626
August 12, 2026	36.51	36.78	36.78	36.86	36.13	812,247
August 11, 2026	36.39	36.44	36.44	36.7	36	922,943
August 10, 2026	36.85	36.75	36.75	37.14	36.1	1.08M
August 07, 2026	36.5	36.33	36.33	36.9	35.6	1.83M
August 06, 2026	35.26	35.93	35.93	36.55	35.2	1.52M
August 05, 2026	34.89	35.38	35.38	35.97	34.89	1.33M
August 04, 2026	34.46	35.18	35.18	35.18	34.36	1.17M
August 03, 2026	34.09	34.24	34.24	34.57	33.7	933,614
July 31, 2026	33.49	33.97	33.97	34.49	33.01	1.26M
July 30, 2026	32.91	32.64	32.64	33.4	32.23	940,026
July 29, 2026	32.4	33.11	33.11	33.24	32.07	911,220
July 28, 2026	32.44	32.61	32.61	33.44	32.11	800,525
July 27, 2026	31.5	32.6	32.6	32.74	31.5	695,550
July 24, 2026	32.32	31.97	31.97	32.76	31.83	848,075
July 23, 2026	32.3	32.98	32.98	33.11	32	1.04M
July 22, 2026	32.58	32.3	32.3	33.47	31.5	1.42M
July 21, 2026	32.43	32.63	32.63	32.99	30.52	1.91M
July 20, 2026	35.1	32.44	32.44	35.37	31.99	2.01M
July 17, 2026	35	34.81	34.81	35.76	34.31	1.52M
July 16, 2026	35.16	35.25	35.25	35.96	34.52	753,734
July 15, 2026	35.5	35.26	35.26	35.87	34.89	793,869
July 14, 2026	35.35	35.48	35.48	35.7	34.1	1.14M
July 13, 2026	37.9	35.35	35.35	37.9	35.31	1.76M
July 10, 2026	37.89	38.06	38.06	38.94	37.12	1.62M
July 09, 2026	37.6	37.59	37.59	38.15	36.07	1.84M
July 08, 2026	38.06	38.14	38.14	39.09	37.35	1.88M
July 07, 2026	39.53	38.11	38.11	39.84	38.02	1.62M