Beijing InHand Networks Technology Co., Ltd. (688080.SS) SHH

Currency In CNY

688080.SS Historical Return

If you invested ¥1000 in Beijing InHand Networks Technology Co., Ltd. (688080.SS) since IPO date, it would be worth ¥391.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥744.96, while ¥1000 invested 1 year ago would be worth ¥691.17. This corresponds to total returns of -60.85%, -25.5%, -30.88%, respectively, with annualized returns of -13.38%, -5.72%, -30.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688080.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.4	36.57	36.57	37.4	36.4	830,275
August 20, 2026	35.9	36.8	36.8	37.2	35.6	930,858
August 19, 2026	36.5	35.68	35.68	37.21	35.36	1.15M
August 18, 2026	37.45	37.26	37.26	37.99	36.51	971,808
August 17, 2026	36.7	37.56	37.56	37.8	36.5	1.2M
August 14, 2026	36.55	36.75	36.75	36.98	36.02	830,872
August 13, 2026	36.87	36.47	36.47	37.58	36.3	950,626
August 12, 2026	36.51	36.78	36.78	36.86	36.13	812,247
August 11, 2026	36.39	36.44	36.44	36.7	36	922,943
August 10, 2026	36.85	36.75	36.75	37.14	36.1	1.08M
August 07, 2026	36.5	36.33	36.33	36.9	35.6	1.83M
August 06, 2026	35.26	35.93	35.93	36.55	35.2	1.52M
August 05, 2026	34.89	35.38	35.38	35.97	34.89	1.33M
August 04, 2026	34.46	35.18	35.18	35.18	34.36	1.17M
August 03, 2026	34.09	34.24	34.24	34.57	33.7	933,614
July 31, 2026	33.49	33.97	33.97	34.49	33.01	1.26M
July 30, 2026	32.91	32.64	32.64	33.4	32.23	940,026
July 29, 2026	32.4	33.11	33.11	33.24	32.07	911,220
July 28, 2026	32.44	32.61	32.61	33.44	32.11	800,525
July 27, 2026	31.5	32.6	32.6	32.74	31.5	695,550
July 24, 2026	32.32	31.97	31.97	32.76	31.83	848,075
July 23, 2026	32.3	32.98	32.98	33.11	32	1.04M
July 22, 2026	32.58	32.3	32.3	33.47	31.5	1.42M
July 21, 2026	32.43	32.63	32.63	32.99	30.52	1.91M
July 20, 2026	35.1	32.44	32.44	35.37	31.99	2.01M
July 17, 2026	35	34.81	34.81	35.76	34.31	1.52M
July 16, 2026	35.16	35.25	35.25	35.96	34.52	753,734
July 15, 2026	35.5	35.26	35.26	35.87	34.89	793,869
July 14, 2026	35.35	35.48	35.48	35.7	34.1	1.14M
July 13, 2026	37.9	35.35	35.35	37.9	35.31	1.76M
July 10, 2026	37.89	38.06	38.06	38.94	37.12	1.62M
July 09, 2026	37.6	37.59	37.59	38.15	36.07	1.84M
July 08, 2026	38.06	38.14	38.14	39.09	37.35	1.88M
July 07, 2026	39.53	38.11	38.11	39.84	38.02	1.62M
July 06, 2026	40.53	39.86	39.86	41	38.93	1.89M
July 03, 2026	41.1	40.68	40.68	41.7	40.5	2.1M
July 02, 2026	43.41	41.32	41.32	44.2	41.1	2.85M
July 01, 2026	44.46	43.7	43.7	45.75	43.61	4.7M
June 30, 2026	37.68	43.25	43.25	44.85	37.41	4.38M
June 29, 2026	38.31	37.68	37.68	38.31	36.59	1.43M
June 26, 2026	39	37.98	37.98	39.29	37.89	1.35M
June 25, 2026	40.4	39.39	39.39	41	39.1	1.46M
June 24, 2026	41.34	40.25	40.25	41.38	39.5	1.44M
June 23, 2026	40.8	41.32	41.32	42.2	40.55	1.22M
June 22, 2026	42.02	41.16	41.16	42.39	39.83	1.63M
June 18, 2026	41.28	41.9	41.9	42.21	41	1.19M
June 17, 2026	42.49	41.77	41.77	42.49	41.14	1.37M
June 16, 2026	41.41	42.5	42.5	42.82	41.1	1.39M
June 15, 2026	41.11	41.65	41.65	41.83	40.8	1.21M
June 12, 2026	41	40.68	40.68	42.18	40.2	1.86M
June 11, 2026	41.18	40.41	40.41	41.55	39.75	1.95M
June 10, 2026	42.94	41.9	41.9	44.5	41.66	2.4M
June 09, 2026	42.02	43.4	43.4	43.65	41.6	2.6M
June 08, 2026	40	41.5	41.5	43.58	39.81	2.7M
June 05, 2026	40.28	40.8	40.8	41.87	39.71	1.69M
June 04, 2026	40.5	39.94	39.94	40.85	39.55	1.49M
June 03, 2026	41.4	40.6	40.6	42.08	40.34	1.35M
June 02, 2026	42.14	41.4	41.4	42.28	40.8	1.13M
June 01, 2026	41	42.15	42.15	42.66	41	1.33M
May 29, 2026	44	41.41	41.41	44.08	41	2.03M