Beijing InHand Networks Technology Co., Ltd. (688080.SS) SHH

40.71

-0.69(-1.67%)

Updated at June 03 02:49PM

Currency In CNY

688080.SS Historical Return

If you invested ¥1000 in Beijing InHand Networks Technology Co., Ltd. (688080.SS) since IPO date, it would be worth ¥443.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,339.26, while ¥1000 invested 1 year ago would be worth ¥834.51. This corresponds to total returns of -55.63%, 33.93%, -16.55%, respectively, with annualized returns of -12.08%, 6.01%, -16.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688080.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.14	41.4	41.4	42.28	40.8	1.13M
June 01, 2026	41	42.15	42.15	42.66	41	1.33M
May 29, 2026	44	41.41	41.41	44.08	41	2.03M
May 28, 2026	43.69	43.68	43.68	44.06	42.28	1.97M
May 27, 2026	46.11	43.8	43.8	46.23	43.54	2.63M
May 26, 2026	47	46.25	46.25	47.36	45.3	1.8M
May 25, 2026	47.5	46.96	46.96	47.6	46.46	1.8M
May 22, 2026	45.5	46.83	46.83	46.99	45.02	1.79M
May 21, 2026	47.55	45.13	45.13	48.17	45.12	2.91M
May 20, 2026	48.3	47.41	47.41	49.66	47	2.86M
May 19, 2026	46.79	48	48	48.9	46.51	4.2M
May 18, 2026	44.71	46.15	46.15	46.53	44.46	2.38M
May 15, 2026	45.33	45.05	45.05	45.87	44.55	1.94M
May 14, 2026	46.08	45.33	45.33	46.2	44.96	1.89M
May 13, 2026	45.5	45.91	45.91	46.27	45.19	1.63M
May 12, 2026	46.67	45.5	45.5	46.68	45.3	1.65M
May 11, 2026	46.3	46.36	46.36	46.8	45.99	2.24M
May 08, 2026	45.6	45.98	45.98	46.17	45.57	1.7M
May 07, 2026	45.59	45.73	45.73	45.75	45	1.7M
May 06, 2026	45.01	45.14	45.14	45.75	44.98	2.04M
April 30, 2026	45.08	44.77	44.77	45.22	44.58	1.48M
April 29, 2026	44.84	45.15	45.15	45.32	44.52	1.23M
April 28, 2026	45.69	44.85	44.85	45.89	44.46	2.14M
April 27, 2026	45.52	45.77	45.77	45.91	44.7	2.08M
April 24, 2026	45.23	45.9	45.9	46.09	44.89	2.36M
April 23, 2026	48.1	45.92	45.92	48.38	45.53	5.48M
April 22, 2026	49.99	48.92	48.92	50	47.2	8.38M
April 21, 2026	57.36	56.93	56.93	57.6	56.09	1.58M
April 20, 2026	57.68	57.77	57.77	58.49	56.97	1.57M
April 17, 2026	57	57.68	57.68	57.95	56.33	1.47M
April 16, 2026	55.63	56.93	56.93	56.99	55	1.51M
April 15, 2026	55.24	55.18	55.18	56.56	55	1.76M
April 14, 2026	54.76	55.05	55.05	55.8	54.25	1.89M
April 13, 2026	53.5	53.67	53.67	54.2	53.08	881,259
April 10, 2026	53.95	53.73	53.73	54.66	53.63	1.1M
April 09, 2026	53.98	53.45	53.45	54.34	53.03	1.16M
April 08, 2026	52.3	54.31	54.31	54.48	52.18	2M
April 07, 2026	50.13	50.79	50.79	51.73	50.13	1.09M
April 03, 2026	51.33	50.42	50.42	51.87	50.1	1.01M
April 02, 2026	51.99	51.08	51.08	52.1	50.68	889,220
April 01, 2026	52.18	52.1	52.1	52.28	51.52	1.09M
March 31, 2026	51.6	50.69	50.69	52.2	50.61	825,762
March 30, 2026	50.89	51.55	51.55	51.78	50.22	1.22M
March 27, 2026	50.9	51.8	51.8	52.3	50.62	820,103
March 26, 2026	52.49	51.6	51.6	53	51.21	1.06M
March 25, 2026	51.51	52.83	52.83	53.33	51.42	1.65M
March 24, 2026	50.46	50.96	50.96	51.1	49.36	1.39M
March 23, 2026	52.33	49.5	49.5	52.37	49.18	2.24M
March 20, 2026	54.87	53.23	53.23	55.83	53.12	1.3M
March 19, 2026	55.02	54.5	54.5	55.65	54.2	1.17M
March 18, 2026	54.94	56.14	56.14	56.25	54.4	1.39M
March 17, 2026	57.58	54.49	54.49	57.81	54.38	2.12M
March 16, 2026	57	56.99	56.99	57.25	55.7	1.56M
March 13, 2026	58.92	57.29	57.29	58.99	57.12	2.04M
March 12, 2026	61.06	59.47	59.47	61.55	58.95	2.45M
March 11, 2026	62.4	61.65	61.65	63.8	61.45	3.84M
March 10, 2026	62.23	61.88	62.6	62.58	60.5	2.21M
March 09, 2026	57.12	61.03	61.03	61.86	55.45	4.03M
March 06, 2026	57.5	58.2	58.2	58.64	57.11	1.25M
March 05, 2026	57.88	57.84	57.84	59.2	57.15	2.44M