Beijing InHand Networks Technology Co., Ltd. (688080.SS) SHH

51.10

-0.16(-0.31%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202549.4451.2651.2651.7749.443.73M
August 15, 202548.2849.2949.2949.6648.252.46M
August 14, 202549.4148.3648.3649.4148.322.01M
August 13, 202548.6549.3549.3549.7348.52.73M
August 12, 202548.5748.6148.6148.9347.592.02M
August 11, 202547.548.3348.3348.9147.42.19M
August 08, 202548.6947.4847.4848.8547.22M
August 07, 202549.0748.848.849.5848.261.8M
August 06, 202548.0749.0749.0749.4947.962.15M
August 05, 202547.1548.3848.3848.3846.751.93M
August 04, 202545.8446.946.946.9945.771.07M
August 01, 202546.646.346.346.9545.421.84M
July 31, 20254746.2846.2848.5546.153.43M
July 30, 202548.5947.1247.1248.5946.422.66M
July 29, 202548.4748.6348.6348.98482.37M
July 28, 202548.148.4948.4948.6547.752.03M
July 25, 202547.8548.0748.0748.1747.251.72M
July 24, 202548.1847.847.848.8747.572.59M
July 23, 202547.7748.4248.4248.9646.932.04M
July 22, 202547.848.1248.1250.1947.82.55M
July 21, 202547.9548.1348.1348.647.811.02M
July 18, 202548.948.0148.0149.0847.791.27M
July 17, 202548.6348.7748.7749.348.031.66M
July 16, 202549.1948.5748.5749.2748.221.38M
July 15, 202546.9948.9548.9549.7946.632.18M
July 14, 202546.4846.9946.9947.0346.21599,560
July 11, 202546.0846.5346.5346.8746.08919,325
July 10, 202546.0146.5246.3247.545.231.66M
July 09, 202548.5947.7647.7648.947.51.14M
July 08, 202547.548.5948.5948.7647.41952,890
July 07, 20254847.6647.664847.2623,953
July 04, 202548.4447.7747.7748.847.411.1M
July 03, 202548.0848.6848.6848.8648.02999,558
July 02, 202548.8948.2448.2448.8947.81.2M
July 01, 202550.8248.8948.8950.948.62.44M
June 30, 202549.550.8950.8951.8848.912.97M
June 27, 202547.948.8548.8550.0547.512.04M
June 26, 202548.6547.6647.6649.4847.641.8M
June 25, 202547.9948.6248.6249.0847.32.25M
June 24, 202546.3947.6547.6548.5146.212.03M
June 23, 20254646.0846.0846.545.29963,896
June 20, 20254645.9645.9646.9645.561.41M
June 19, 202547.846.1646.1649.3345.82.5M
June 18, 202546.847.7647.7648.4845.812.22M
June 17, 202547.3946.846.847.5446.21.35M
June 16, 202547.4747.2747.2748.1847.021.35M
June 13, 202548.1847.5147.5148.847.151.6M
June 12, 202548.3148.6848.6849.5548.311.15M
June 11, 202548.7448.7148.7149.5748.511.17M
June 10, 202550.348.6948.6950.3848.41.96M
June 09, 202551.2550.3150.3151.9950.081.98M
June 06, 202549.951.6451.6451.8548.62.57M
June 05, 202550.5549.9949.9950.6849.081.59M
June 04, 202549.9450.0550.0550.3348.91.96M
June 03, 202546.2649.8849.8851.4846.263.8M
May 30, 20254746.2546.2547.8146.151.9M
May 29, 202545.5147.3547.3548.1645.512.96M
May 28, 202543.7845.3845.3846.543.782.25M
May 27, 202545.01444445.343.631.74M
May 26, 202545.2545.0145.014644.52.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved