Beijing InHand Networks Technology Co., Ltd. (688080.SS) SHH

53.80

-1.61(-2.91%)

Updated at September 09 02:24PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202552.6654.0854.0854.2752.012.92M
September 04, 202554.4652.2652.2655.551.513.82M
September 03, 202554.6354.6654.6656.1554.193.47M
September 02, 202558.254.5754.5758.4545.21M
September 01, 202558.1457.8657.8658.6756.64.25M
August 29, 202560.3757.8557.8560.3757.535.39M
August 28, 202559.4660.2860.2861.4357.617.51M
August 27, 202556.7659.4559.4563.9956.4710.63M
August 26, 202554.9855.655.656.7653.85.19M
August 25, 202554.1455.1555.1557.0853.817.27M
August 22, 202553.352.9152.9155.5151.857.48M
August 21, 202552.1151.3851.3852.5950.782.77M
August 20, 202551.0852.2652.2652.2650.193.26M
August 19, 20255151.0851.0851.350.042.46M
August 18, 202549.4451.2651.2651.7749.443.73M
August 15, 202548.2849.2949.2949.6648.252.46M
August 14, 202549.4148.3648.3649.4148.322.01M
August 13, 202548.6549.3549.3549.7348.52.73M
August 12, 202548.5748.6148.6148.9347.592.02M
August 11, 202547.548.3348.3348.9147.42.19M
August 08, 202548.6947.4847.4848.8547.22M
August 07, 202549.0748.848.849.5848.261.8M
August 06, 202548.0749.0749.0749.4947.962.15M
August 05, 202547.1548.3848.3848.3846.751.93M
August 04, 202545.8446.946.946.9945.771.07M
August 01, 202546.646.346.346.9545.421.84M
July 31, 20254746.2846.2848.5546.153.43M
July 30, 202548.5947.1247.1248.5946.422.66M
July 29, 202548.4748.6348.6348.98482.37M
July 28, 202548.148.4948.4948.6547.752.03M
July 25, 202547.8548.0748.0748.1747.251.72M
July 24, 202548.1847.847.848.8747.572.59M
July 23, 202547.7748.4248.4248.9646.932.04M
July 22, 202547.848.1248.1250.1947.82.55M
July 21, 202547.9548.1348.1348.647.811.02M
July 18, 202548.948.0148.0149.0847.791.27M
July 17, 202548.6348.7748.7749.348.031.66M
July 16, 202549.1948.5748.5749.2748.221.38M
July 15, 202546.9948.9548.9549.7946.632.18M
July 14, 202546.4846.9946.9947.0346.21599,560
July 11, 202546.0846.5346.5346.8746.08919,325
July 10, 202546.0146.5246.3247.545.231.66M
July 09, 202548.5947.7647.7648.947.51.14M
July 08, 202547.548.5948.5948.7647.41952,890
July 07, 20254847.6647.664847.2623,953
July 04, 202548.4447.7747.7748.847.411.1M
July 03, 202548.0848.6848.6848.8648.02999,558
July 02, 202548.8948.2448.2448.8947.81.2M
July 01, 202550.8248.8948.8950.948.62.44M
June 30, 202549.550.8950.8951.8848.912.97M
June 27, 202547.948.8548.8550.0547.512.04M
June 26, 202548.6547.6647.6649.4847.641.8M
June 25, 202547.9948.6248.6249.0847.32.25M
June 24, 202546.3947.6547.6548.5146.212.03M
June 23, 20254646.0846.0846.545.29963,896
June 20, 20254645.9645.9646.9645.561.41M
June 19, 202547.846.1646.1649.3345.82.5M
June 18, 202546.847.7647.7648.4845.812.22M
June 17, 202547.3946.846.847.5446.21.35M
June 16, 202547.4747.2747.2748.1847.021.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved