Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS) SHH

Currency In CNY

688081.SS Historical Return

If you invested ¥1000 in Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS) since IPO date, it would be worth ¥918.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,563.19, while ¥1000 invested 1 year ago would be worth ¥1,764.19. This corresponds to total returns of -8.18%, 56.32%, 76.42%, respectively, with annualized returns of -1.3%, 9.34%, 76.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688081.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	37.57	38.36	38.36	39.99	37.09	2.01M
July 09, 2026	37	37.74	37.74	37.99	35.81	1.34M
July 08, 2026	38.46	36.89	36.89	38.5	35.28	1.31M
July 07, 2026	39.09	37.25	37.25	39.59	36.85	1.63M
July 06, 2026	39.51	39.62	39.62	41.22	38.86	2.01M
July 03, 2026	39.34	39.87	39.87	40.76	38.3	1.71M
July 02, 2026	41.89	38.87	38.87	42.47	38.7	2.54M
July 01, 2026	40.84	39.68	39.68	41.45	39.38	2.1M
June 30, 2026	40.44	40.88	40.88	42.24	38.57	2.45M
June 29, 2026	42.72	39.55	39.55	42.72	38.59	2.93M
June 26, 2026	44.78	42.09	42.09	44.78	41.3	2.89M
June 25, 2026	46.23	43.76	43.76	46.91	43.21	2.69M
June 24, 2026	46.65	45.86	45.86	47.81	45.24	1.64M
June 23, 2026	48.57	47.01	47.01	48.57	46.66	1.95M
June 22, 2026	50	48.41	48.41	50.33	47.5	1.77M
June 18, 2026	47.44	49.33	49.33	50.6	46.8	1.97M
June 17, 2026	48.35	47.6	47.6	48.47	47.2	1.26M
June 16, 2026	48.07	48.22	48.22	50.08	47.82	1.58M
June 15, 2026	47.94	48.07	48.07	48.86	47.41	1.34M
June 12, 2026	48.74	47.74	47.74	50.58	47.04	1.88M
June 11, 2026	48.03	48.5	48.5	48.6	46.83	1.22M
June 10, 2026	48.44	48.25	48.25	48.8	45.73	2.13M
June 09, 2026	48.95	48.44	48.44	48.95	47.71	1.29M
June 08, 2026	50	47.91	47.91	50	46.01	2.75M
June 05, 2026	51.54	51.43	51.43	52.36	50.56	1.17M
June 04, 2026	50.97	51.55	51.55	52.48	50.21	1.38M
June 03, 2026	52.66	51.25	51.25	53.5	50.68	2M
June 02, 2026	50.1	52.65	52.65	53.5	49.15	2.16M
June 01, 2026	52.85	50.58	50.58	52.85	50.21	2.01M
May 29, 2026	58.02	53.25	53.25	58.75	51.48	4.3M
May 28, 2026	55.6	58.03	58.03	59.38	55.6	3.35M
May 27, 2026	59	55.6	55.6	59.79	54.8	3.1M
May 26, 2026	63.08	59.35	59.35	63.41	58.71	2.85M
May 25, 2026	58	61.85	61.85	62.38	57	4.47M
May 22, 2026	58.32	56.77	56.77	60.04	56.01	3.15M
May 21, 2026	60	57.7	57.7	63.99	57.7	3.7M
May 20, 2026	57	59.03	59.03	59.5	56.14	2.87M
May 19, 2026	57.07	57.75	57.75	58.4	55.31	2.15M
May 18, 2026	54.8	56.36	56.36	58	54.64	1.93M
May 15, 2026	54.81	54.49	54.49	55.45	53.37	1.49M
May 14, 2026	59.3	55.18	55.18	59.3	55.18	2.16M
May 13, 2026	55.57	58.44	58.44	58.86	54.74	2.65M
May 12, 2026	57.78	55.76	55.76	58.26	53	3.55M
May 11, 2026	56.05	57.18	57.18	58.86	55.22	2.3M
May 08, 2026	54.97	55.43	55.43	55.74	53.5	2.05M
May 07, 2026	53.42	54.41	54.41	54.86	51.5	2.27M
May 06, 2026	53.18	53.9	53.9	54.17	52.18	2.32M
April 30, 2026	51.21	52.6	52.6	53	50.99	1.66M
April 29, 2026	52.31	51.31	51.31	52.8	50.88	1.93M
April 28, 2026	54.3	52.31	52.31	54.3	51.5	2.08M
April 27, 2026	52.97	53.49	53.49	55.31	52.18	2.84M
April 24, 2026	52.96	52.68	52.68	53.5	51.6	1.95M
April 23, 2026	55.55	53.34	53.34	55.74	52.99	2.91M
April 22, 2026	54.1	55.75	55.75	57	53.46	2.69M
April 21, 2026	53	54	54	54.99	50.09	3.75M
April 20, 2026	51	52.25	52.25	54.41	50.4	3.73M
April 17, 2026	50.25	51.32	51.32	51.88	49.77	2.78M
April 16, 2026	50	50.83	50.83	51.12	48.69	2.85M
April 15, 2026	50.25	49.36	49.36	51.25	49.19	3.37M
April 14, 2026	51.43	50.25	50.25	52.22	48.8	4.84M