Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS) SHH

51.32

-1.33(-2.53%)

Updated at June 03 02:47PM

Currency In CNY

688081.SS Historical Return

If you invested ¥1000 in Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS) since IPO date, it would be worth ¥1,417.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,004.02, while ¥1000 invested 1 year ago would be worth ¥2,619.12. This corresponds to total returns of 41.78%, 200.4%, 161.91%, respectively, with annualized returns of 5.6%, 24.59%, 161.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688081.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.1	52.65	52.65	53.5	49.15	2.16M
June 01, 2026	52.85	50.58	50.58	52.85	50.21	2.01M
May 29, 2026	58.02	53.25	53.25	58.75	51.48	4.3M
May 28, 2026	55.6	58.03	58.03	59.38	55.6	3.35M
May 27, 2026	59	55.6	55.6	59.79	54.8	3.1M
May 26, 2026	63.08	59.35	59.35	63.41	58.71	2.85M
May 25, 2026	58	61.85	61.85	62.38	57	4.47M
May 22, 2026	58.32	56.77	56.77	60.04	56.01	3.15M
May 21, 2026	60	57.7	57.7	63.99	57.7	3.7M
May 20, 2026	57	59.03	59.03	59.5	56.14	2.87M
May 19, 2026	57.07	57.75	57.75	58.4	55.31	2.15M
May 18, 2026	54.8	56.36	56.36	58	54.64	1.93M
May 15, 2026	54.81	54.49	54.49	55.45	53.37	1.49M
May 14, 2026	59.3	55.18	55.18	59.3	55.18	2.16M
May 13, 2026	55.57	58.44	58.44	58.86	54.74	2.65M
May 12, 2026	57.78	55.76	55.76	58.26	53	3.55M
May 11, 2026	56.05	57.18	57.18	58.86	55.22	2.3M
May 08, 2026	54.97	55.43	55.43	55.74	53.5	2.05M
May 07, 2026	53.42	54.41	54.41	54.86	51.5	2.27M
May 06, 2026	53.18	53.9	53.9	54.17	52.18	2.32M
April 30, 2026	51.21	52.6	52.6	53	50.99	1.66M
April 29, 2026	52.31	51.31	51.31	52.8	50.88	1.93M
April 28, 2026	54.3	52.31	52.31	54.3	51.5	2.08M
April 27, 2026	52.97	53.49	53.49	55.31	52.18	2.84M
April 24, 2026	52.96	52.68	52.68	53.5	51.6	1.95M
April 23, 2026	55.55	53.34	53.34	55.74	52.99	2.91M
April 22, 2026	54.1	55.75	55.75	57	53.46	2.69M
April 21, 2026	53	54	54	54.99	50.09	3.75M
April 20, 2026	51	52.25	52.25	54.41	50.4	3.73M
April 17, 2026	50.25	51.32	51.32	51.88	49.77	2.78M
April 16, 2026	50	50.83	50.83	51.12	48.69	2.85M
April 15, 2026	50.25	49.36	49.36	51.25	49.19	3.37M
April 14, 2026	51.43	50.25	50.25	52.22	48.8	4.84M
April 13, 2026	42.02	49.92	49.92	49.92	41.86	5.58M
April 10, 2026	42.5	41.6	41.6	43.41	41.3	1.9M
April 09, 2026	41.34	41.99	41.99	42.17	40.08	2.1M
April 08, 2026	40.1	41.34	41.34	41.38	39.88	1.7M
April 07, 2026	41	39.52	39.52	41.12	39.01	1.61M
April 03, 2026	41.77	41.12	41	42.19	41.09	1.27M
April 02, 2026	41.35	41.68	41.68	41.95	40.38	1.76M
April 01, 2026	41.2	41	41	42.3	40.39	1.97M
March 31, 2026	38.9	40.86	40.86	41.74	38.9	3.06M
March 30, 2026	38.1	39.14	39.14	41.02	37.71	2.82M
March 27, 2026	37.92	37.73	37.73	39.22	36.33	1.3M
March 26, 2026	37.9	37.78	37.78	38.08	37.11	1.1M
March 25, 2026	36.47	37.7	37.7	37.97	36.1	1.52M
March 24, 2026	36.76	36.29	36.29	37.01	35.44	1.53M
March 23, 2026	36.63	36.04	36.04	38.07	35.52	1.81M
March 20, 2026	37.57	36.6	36.6	37.98	36.35	1.36M
March 19, 2026	38.62	37.39	37.39	39.04	37.14	1.27M
March 18, 2026	39.12	39.23	39.23	39.66	37.92	1.29M
March 17, 2026	38.98	38.6	38.6	39.76	38.6	1.28M
March 16, 2026	38.36	38.88	38.88	39.99	38.09	1.5M
March 13, 2026	38.54	38.41	38.41	39.43	37.76	1.15M
March 12, 2026	39.65	38.54	38.54	39.99	38.21	1.4M
March 11, 2026	40.42	39.99	39.99	41.38	39.66	1.68M
March 10, 2026	39.06	40.1	40.38	40.58	38.92	1.09M
March 09, 2026	39.82	38.59	38.59	39.82	37.65	2.26M
March 06, 2026	40.9	40.03	40.03	41.97	39.95	2.02M
March 05, 2026	41.52	40.23	40.23	41.52	39.46	2.71M