Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS) SHH

51.32

-1.33(-2.53%)

Updated at June 03 02:47PM

Currency In CNY

688081.SS Historical Return

If you invested ¥1000 in Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS) since IPO date, it would be worth ¥1,417.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,004.02, while ¥1000 invested 1 year ago would be worth ¥2,619.12. This corresponds to total returns of 41.78%, 200.4%, 161.91%, respectively, with annualized returns of 5.6%, 24.59%, 161.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688081.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202650.152.6552.6553.549.152.16M
June 01, 202652.8550.5850.5852.8550.212.01M
May 29, 202658.0253.2553.2558.7551.484.3M
May 28, 202655.658.0358.0359.3855.63.35M
May 27, 20265955.655.659.7954.83.1M
May 26, 202663.0859.3559.3563.4158.712.85M
May 25, 20265861.8561.8562.38574.47M
May 22, 202658.3256.7756.7760.0456.013.15M
May 21, 20266057.757.763.9957.73.7M
May 20, 20265759.0359.0359.556.142.87M
May 19, 202657.0757.7557.7558.455.312.15M
May 18, 202654.856.3656.365854.641.93M
May 15, 202654.8154.4954.4955.4553.371.49M
May 14, 202659.355.1855.1859.355.182.16M
May 13, 202655.5758.4458.4458.8654.742.65M
May 12, 202657.7855.7655.7658.26533.55M
May 11, 202656.0557.1857.1858.8655.222.3M
May 08, 202654.9755.4355.4355.7453.52.05M
May 07, 202653.4254.4154.4154.8651.52.27M
May 06, 202653.1853.953.954.1752.182.32M
April 30, 202651.2152.652.65350.991.66M
April 29, 202652.3151.3151.3152.850.881.93M
April 28, 202654.352.3152.3154.351.52.08M
April 27, 202652.9753.4953.4955.3152.182.84M
April 24, 202652.9652.6852.6853.551.61.95M
April 23, 202655.5553.3453.3455.7452.992.91M
April 22, 202654.155.7555.755753.462.69M
April 21, 202653545454.9950.093.75M
April 20, 20265152.2552.2554.4150.43.73M
April 17, 202650.2551.3251.3251.8849.772.78M
April 16, 20265050.8350.8351.1248.692.85M
April 15, 202650.2549.3649.3651.2549.193.37M
April 14, 202651.4350.2550.2552.2248.84.84M
April 13, 202642.0249.9249.9249.9241.865.58M
April 10, 202642.541.641.643.4141.31.9M
April 09, 202641.3441.9941.9942.1740.082.1M
April 08, 202640.141.3441.3441.3839.881.7M
April 07, 20264139.5239.5241.1239.011.61M
April 03, 202641.7741.124142.1941.091.27M
April 02, 202641.3541.6841.6841.9540.381.76M
April 01, 202641.2414142.340.391.97M
March 31, 202638.940.8640.8641.7438.93.06M
March 30, 202638.139.1439.1441.0237.712.82M
March 27, 202637.9237.7337.7339.2236.331.3M
March 26, 202637.937.7837.7838.0837.111.1M
March 25, 202636.4737.737.737.9736.11.52M
March 24, 202636.7636.2936.2937.0135.441.53M
March 23, 202636.6336.0436.0438.0735.521.81M
March 20, 202637.5736.636.637.9836.351.36M
March 19, 202638.6237.3937.3939.0437.141.27M
March 18, 202639.1239.2339.2339.6637.921.29M
March 17, 202638.9838.638.639.7638.61.28M
March 16, 202638.3638.8838.8839.9938.091.5M
March 13, 202638.5438.4138.4139.4337.761.15M
March 12, 202639.6538.5438.5439.9938.211.4M
March 11, 202640.4239.9939.9941.3839.661.68M
March 10, 202639.0640.140.3840.5838.921.09M
March 09, 202639.8238.5938.5939.8237.652.26M
March 06, 202640.940.0340.0341.9739.952.02M
March 05, 202641.5240.2340.2341.5239.462.71M