Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS) SHH

29.71

-0.72(-2.37%)

Updated at November 11 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202530.729.9929.9931.0229.893.94M
November 06, 202530.9231.3331.3332.2929.65.71M
November 05, 202531.230.7930.7931.229.63.74M
November 04, 202532.0531.2831.2832.3430.94.61M
November 03, 202531.532.3532.3532.9931.17.14M
October 31, 202530.931.2431.2432.330.587.07M
October 30, 202531.2131.5631.5633.0129.947.98M
October 29, 202529.66313131.9429.666.89M
October 28, 202529.329.6229.6230.0228.584.37M
October 27, 202528.8829.3429.3429.5728.564.65M
October 24, 202528.9128.6428.6429.8928.35.11M
October 23, 202529.9928.5528.553028.074.22M
October 22, 202529.9929.3429.3431.6829.068.89M
October 21, 202527.6229.5729.5729.7527.245.47M
October 20, 202528.2327.627.628.4827.33.58M
October 17, 202529.5327.527.529.5327.32.58M
October 16, 202530.629.3229.3230.6292.59M
October 15, 202529.1830.2830.2830.6728.664.65M
October 14, 202531.729.1829.1831.7294.69M
October 13, 202530.6231.2631.2631.7429.646.18M
October 10, 202531.7831.6331.633331.385.56M
October 09, 202534.6731.8631.8634.8931.578.75M
September 30, 202536.0634.8934.8937.3134.595.57M
September 29, 202537.1836.336.337.835.196.74M
September 26, 202538.537.2237.2239.1359.79M
September 25, 202538.4337.0737.0741.463711.15M
September 24, 202536.738.0338.0339.2736.2511.23M
September 23, 20253638.438.44134.412.67M
September 22, 202533.5835.7735.773632.311M
September 19, 202531.8232.6232.6235.4931.7114.21M
September 18, 20252832.1632.1633.992816.06M
September 17, 202523.5528.4828.4828.4823.510.28M
September 16, 202523.7723.7323.7323.9623.321.91M
September 15, 202523.8823.6223.6224.1723.072.81M
September 12, 202524.5723.7423.7424.7523.423.95M
September 11, 202524.824.624.624.9824.22.83M
September 10, 202524.3324.6224.6225.3723.882.95M
September 09, 202523.3924.5624.5625.4523.396.6M
September 08, 202523.0123.2123.2123.5522.532.45M
September 05, 202522.8823.223.223.2922.223.19M
September 04, 202522.8322.3222.3223.8622.014.06M
September 03, 202525.0422.6522.6525.3822.534.92M
September 02, 202526.9124.924.926.9124.55.52M
September 01, 202527.526.7926.7927.7826.454.56M
August 29, 202528.4327.627.628.4527.32.9M
August 28, 202527.528.1128.1128.65274.36M
August 27, 202528.9127.8927.8929.3727.76.14M
August 26, 202526.9529.629.629.6826.538.84M
August 25, 202527.527.4227.4228.526.787.19M
August 22, 202526.0826.926.927.7725.796.31M
August 21, 202525.1126.3926.3926.524.557.17M
August 20, 202524.8525.1925.1925.5424.274.29M
August 19, 202525.0125.225.226.3924.66.74M
August 18, 202524.3724.8524.8525.5523.996.51M
August 15, 202523.7723.8423.8424.0823.54.12M
August 14, 202525.3123.7723.7725.3223.65.99M
August 13, 202525.3425.0625.0625.7824.775.43M
August 12, 202525.7325.2925.2926.4124.586.14M
August 11, 202526.525.9625.9626.8725.86.97M
August 08, 202527.4926.9526.9528.7126.367.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved