Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS) SHH

25.73

+0.88(+3.54%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202524.3724.8524.8525.5523.996.51M
August 15, 202523.7723.8423.8424.0823.54.12M
August 14, 202525.3123.7723.7725.3223.65.99M
August 13, 202525.3425.0625.0625.7824.775.43M
August 12, 202525.7325.2925.2926.4124.586.14M
August 11, 202526.525.9625.9626.8725.86.97M
August 08, 202527.4926.9526.9528.7126.367.8M
August 07, 202526.2828.2428.2428.8825.5613M
August 06, 202526.1526.8526.852725.113.46M
August 05, 20252726.3226.3229.4525.6818.38M
August 04, 202522.2526.4626.4626.4622.2212.45M
August 01, 202521.3822.0522.0522.4121.13.59M
July 31, 202521.2521.3821.3822.5214.2M
July 30, 202521.9621.3421.3422.1121.13.01M
July 29, 202521.5121.8721.8722.321.224.11M
July 28, 202521.3321.7721.7722.621.14.24M
July 25, 202520.8521.121.121.5120.42.98M
July 24, 202520.420.8420.8420.9920.42.46M
July 23, 202520.4720.5520.5521.2519.983.33M
July 22, 202521.0820.3820.3821.6320.323.91M
July 21, 202520.34212121.3519.726.46M
July 18, 202519.7420.3820.3820.7919.644.48M
July 17, 202519.6119.6419.6419.7819.232.08M
July 16, 202518.9419.5819.5819.6618.772.82M
July 15, 202519.0418.9418.9419.1918.642.07M
July 14, 202519.3519.2119.2119.3518.682.11M
July 11, 202518.7119.3619.3619.5618.512.29M
July 10, 202519.0418.7118.7119.0418.451.34M
July 09, 202518.9718.9318.9319.818.792.24M
July 08, 202519.0118.9818.9819.2318.741.36M
July 07, 202518.9919.0119.0119.2918.671.67M
July 04, 202519.6119.1819.1819.7118.92.38M
July 03, 202519.6719.7819.7820.3319.672.09M
July 02, 202520.419.9419.9420.4819.812.79M
July 01, 202520.820.420.421.0920.213.57M
June 30, 20252020.8120.8121.0819.316.45M
June 27, 202518.920.320.320.8918.686.13M
June 26, 202518.8618.918.919.3618.52.32M
June 25, 202518.1618.818.818.9218.032.33M
June 24, 202518.4318.0718.0718.4317.831.65M
June 23, 202517.5618.0218.0218.2617.262.27M
June 20, 20251817.4517.451817.361.41M
June 19, 202518.8217.9117.9118.8217.861.97M
June 18, 202518.8518.7618.761918.64860,938
June 17, 202519.0918.8518.8519.118.431.43M
June 16, 202519.3619.119.119.3718.91.53M
June 13, 202519.119.0719.0719.318.81.21M
June 12, 202519.1119.119.119.2718.93833,898
June 11, 202519.219.1119.1119.3919.1608,593
June 10, 202519.5319.2219.2219.5719.031.1M
June 09, 202519.6519.4519.4520.1619.41.35M
June 06, 202519.5819.4919.4919.8119.311.36M
June 05, 202519.9819.5119.5120.0619.192.28M
June 04, 202520.120.1320.132119.633.27M
June 03, 202518.9719.9819.9820.2318.972.86M
May 30, 202519.0718.918.919.2318.561.34M
May 29, 202518.9119.1319.1319.2418.551.3M
May 28, 202519.3718.7918.7919.4818.662.24M
May 27, 202519.6619.2419.2419.8619.181.2M
May 26, 202519.3219.6719.6719.7819.051.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved