Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS) SHH

53.34

-2.41(-4.32%)

Updated at April 23 03:00PM

Currency In CNY

688081.SS Historical Return

If you invested ¥1000 in Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS) since IPO date, it would be worth ¥1,445.14 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,968.28, while ¥1000 invested 1 year ago would be worth ¥2,963.33. This corresponds to total returns of 44.51%, 196.83%, 196.33%, respectively, with annualized returns of 6.02%, 24.32%, 196.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688081.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	55.55	53.34	53.34	55.74	52.99	2.91M
April 22, 2026	54.1	55.75	55.75	57	53.46	2.69M
April 21, 2026	53	54	54	54.99	50.09	3.75M
April 20, 2026	51	52.25	52.25	54.41	50.4	3.73M
April 17, 2026	50.25	51.32	51.32	51.88	49.77	2.78M
April 16, 2026	50	50.83	50.83	51.12	48.69	2.85M
April 15, 2026	50.25	49.36	49.36	51.25	49.19	3.37M
April 14, 2026	51.43	50.25	50.25	52.22	48.8	4.84M
April 13, 2026	42.02	49.92	49.92	49.92	41.86	5.58M
April 10, 2026	42.5	41.6	41.6	43.41	41.3	1.9M
April 09, 2026	41.34	41.99	41.99	42.17	40.08	2.1M
April 08, 2026	40.1	41.34	41.34	41.38	39.88	1.7M
April 07, 2026	41	39.52	39.52	41.12	39.01	1.61M
April 03, 2026	41.77	41.12	41	42.19	41.09	1.27M
April 02, 2026	41.35	41.68	41.68	41.95	40.38	1.76M
April 01, 2026	41.2	41	41	42.3	40.39	1.97M
March 31, 2026	38.9	40.86	40.86	41.74	38.9	3.06M
March 30, 2026	38.1	39.14	39.14	41.02	37.71	2.82M
March 27, 2026	37.92	37.73	37.73	39.22	36.33	1.3M
March 26, 2026	37.9	37.78	37.78	38.08	37.11	1.1M
March 25, 2026	36.47	37.7	37.7	37.97	36.1	1.52M
March 24, 2026	36.76	36.29	36.29	37.01	35.44	1.53M
March 23, 2026	36.63	36.04	36.04	38.07	35.52	1.81M
March 20, 2026	37.57	36.6	36.6	37.98	36.35	1.36M
March 19, 2026	38.62	37.39	37.39	39.04	37.14	1.27M
March 18, 2026	39.12	39.23	39.23	39.66	37.92	1.29M
March 17, 2026	38.98	38.6	38.6	39.76	38.6	1.28M
March 16, 2026	38.36	38.88	38.88	39.99	38.09	1.5M
March 13, 2026	38.54	38.41	38.41	39.43	37.76	1.15M
March 12, 2026	39.65	38.54	38.54	39.99	38.21	1.4M
March 11, 2026	40.42	39.99	39.99	41.38	39.66	1.68M
March 10, 2026	39.06	40.1	40.38	40.58	38.92	1.09M
March 09, 2026	39.82	38.59	38.59	39.82	37.65	2.26M
March 06, 2026	40.9	40.03	40.03	41.97	39.95	2.02M
March 05, 2026	41.52	40.23	40.23	41.52	39.46	2.71M
March 04, 2026	40.3	40.76	40.93	41.97	40.13	1.7M
March 03, 2026	42.94	41.92	41.92	44.39	41.19	4.39M
March 02, 2026	45.84	44.57	44.57	48.1	43.78	5.2M
February 27, 2026	44.65	43.22	43.22	44.65	42.85	1.78M
February 26, 2026	43.48	44.6	44.6	45.08	42.6	2.38M
February 25, 2026	42.48	43.28	43.28	43.63	40.94	3.06M
February 24, 2026	43.98	42.48	42.48	43.98	41.1	2.28M
February 13, 2026	44.7	43.43	43.43	44.7	42.8	2.36M
February 12, 2026	43.27	44.02	44.02	45.1	43.1	2.11M
February 11, 2026	43.21	43.27	43.27	43.91	42.65	2.03M
February 10, 2026	41.85	43.31	43.31	44.67	41.45	4.55M
February 09, 2026	39.42	41.85	41.85	41.91	39.4	4.02M
February 06, 2026	37.45	39	39	39.77	37.07	3M
February 05, 2026	37.6	37.64	37.64	38.38	37.06	1.89M
February 04, 2026	36.5	37.64	37.64	39.2	36.03	4.42M
February 03, 2026	35.5	36.47	36.47	36.62	34.6	2.38M
February 02, 2026	34.33	35.17	35.17	35.48	34.06	2.1M
January 30, 2026	34.4	34.33	34.33	34.75	33.33	2.45M
January 29, 2026	34.59	34.6	34.6	35.11	33.58	2.91M
January 28, 2026	34.8	34.3	34.3	35.33	33.42	3.01M
January 27, 2026	35.78	35	35	35.78	33.39	3.08M
January 26, 2026	38.25	35.66	35.66	38.25	34.84	5.68M
January 23, 2026	37.7	38.35	38.35	38.53	36.32	4M
January 22, 2026	35.78	37.32	37.32	37.77	35.31	3.83M
January 21, 2026	35.36	35.82	35.82	36.48	34.99	4.74M