Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS) SHH

Currency In CNY

AD

688081.SS Historical Return

If you invested ¥1000 in Wuhan Xingtu Xinke Electronics Co.,Ltd. (688081.SS) since IPO date, it would be worth ¥615.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,282.33, while ¥1000 invested 1 year ago would be worth ¥813.4. This corresponds to total returns of -38.47%, 28.23%, -18.66%, respectively, with annualized returns of -6.84%, 5.1%, -18.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688081.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.3522.7122.7122.8121.811.12M
November 10, 202622.5322.2322.2322.5321.81.07M
November 09, 202622.2221.7921.7922.7421.611.33M
November 06, 202622.2821.821.822.3121.291.46M
November 05, 202621.422.5522.5522.9921.182.29M
November 04, 202621.0621.6821.6821.9620.182.35M
November 03, 202621.2121.0621.0622.0620.71.69M
November 02, 202620.5921.2721.2721.4919.682.94M
October 30, 202620.6720.2420.2421.9620.242.19M
October 29, 202621.9521.3121.3121.9521.291.2M
October 28, 202621.4321.9521.9522.2621.361.7M
October 27, 202622.3421.0521.0523.121.051.38M
October 26, 202622.5922.3522.3522.921.832M
October 23, 202621.7122.622.622.820.182.36M
October 22, 202622.9222.122.123.4222.011.29M
October 21, 202623.7923.0223.0223.9922.711.56M
October 20, 202623.0523.3823.3823.9122.671.86M
October 19, 202623.5923.1423.1423.6222.7M
October 16, 202623.223.6723.6726.722.663.36M
October 15, 202622.322.6122.6123.3621.912.09M
October 14, 202623.8822.8822.8824.722.821.56M
October 13, 202623.7323.8823.8824.3422.731.73M
October 12, 202623.8323.9623.9625.923.62.73M
October 09, 202624.1623.9523.9524.6722.671.64M
October 08, 202625.0224.6924.6925.6724.051.22M
September 30, 20262625.0225.0226.1225.021.2M
September 29, 202624.8525.425.425.724.851.2M
September 28, 202626.2525.3125.3126.6724.811.66M
September 24, 202625.8426.2526.2527.0525.84908,191
September 23, 202626.6526.6726.6727.0226.331.08M
September 22, 202626.7626.6526.6527.2326.6958,740
September 21, 20262726.7626.7627.3926.331.75M
September 18, 202625.5726.5126.5126.8525.571.88M
September 17, 202625.9325.6525.6525.9925.021.23M
September 16, 202625.2225.6325.6325.9824.621.58M
September 15, 202625.6125.2125.2125.8725.131.09M
September 11, 202626.225.1925.1926.2124.52.43M
September 10, 20262626.4626.4626.7625.742.03M
September 09, 202626.8926.2426.2426.8926.11959,144
September 08, 202626.4526.5726.5726.8426.231.6M
September 07, 202627.3926.626.627.9126.61.71M
September 04, 202627.6927.4127.4128.4127.211.91M
September 03, 202626.9627.4927.4928.126.582.03M
September 02, 202627.6527.2327.2328.326.861.73M
September 01, 202627.9927.8427.8428.4127.571.8M
August 31, 202627.9527.9827.9828.7927.462.53M
August 28, 20262928.728.729.7828.71.26M
August 27, 202628.4729.4429.4429.7227.991.49M
August 26, 202628.9928.3828.3828.9927.9981,716
August 25, 202628.328.8628.8629.0927.621.22M
August 24, 202628.6828.328.329.527.811.22M
August 21, 202628.7528.7628.7628.9727.651.39M
August 20, 202628.1528.4228.4228.8927.811.31M
August 19, 202629.6628.128.129.8281.93M
August 18, 202631.3529.8929.8931.3529.331.58M
August 17, 202629.8930.8530.8530.8729.581.64M
August 14, 202629.3829.929.930.3129.091.41M
August 13, 202630.2229.429.430.6529.281.7M
August 12, 202629.7730.1130.1130.2929.531.36M
August 11, 202629.429.8229.8230.1529.351.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved