ACM Research (Shanghai), Inc. (688082.SS) SHH

Currency In CNY

688082.SS Historical Return

If you invested ¥1000 in ACM Research (Shanghai), Inc. (688082.SS) since IPO date, it would be worth ¥1,817.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,041.78, while ¥1000 invested 1 year ago would be worth ¥1,280.39. This corresponds to total returns of 81.71%, 104.18%, 28.04%, respectively, with annualized returns of 12.88%, 26.86%, 28.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688082.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	245.88	245.4	245.4	250.96	243.2	2.42M
October 20, 2026	244	243.33	243.33	250.99	239	3.55M
October 19, 2026	263.27	246.5	246.5	263.27	245.89	3.55M
October 16, 2026	260.96	263.27	263.27	272	256.58	3.81M
October 15, 2026	255.06	265	265	268.6	245.63	4.78M
October 14, 2026	264.85	260.86	260.86	274	259.71	2.87M
October 13, 2026	256.12	267.98	267.98	270	253	3.63M
October 12, 2026	263.68	264.09	264.09	275.99	258.02	3.46M
October 09, 2026	273.11	265.96	265.96	273.11	256.2	5.33M
October 08, 2026	289.96	273.22	273.22	291.99	270.21	5.29M
September 30, 2026	300.2	294.28	294.28	303	283	6.47M
September 29, 2026	288.99	303.44	303.44	309.6	288	7.13M
September 28, 2026	300.9	286.01	286.01	309.5	285	6.1M
September 24, 2026	291	304.11	304.11	315.8	288.21	7.53M
September 23, 2026	289	291.33	291.33	293.78	285.55	2.89M
September 22, 2026	298.1	288.61	288.61	299.87	286.1	4.13M
September 21, 2026	296.5	293.5	293.5	300.74	289.56	4.39M
September 18, 2026	288	292.77	292.77	298	284.68	5.77M
September 17, 2026	284.88	282.45	282.45	289.79	280.5	3.85M
September 16, 2026	279.17	286.18	286.18	291.41	275.84	5.01M
September 15, 2026	269.03	277.17	277.17	287.48	265.1	4.33M
September 11, 2026	273.5	274.58	274.58	277.75	263.08	3.44M
September 10, 2026	275	277.84	277.84	283.95	272.5	2.37M
September 09, 2026	283.15	276.53	276.53	284.48	275.67	2.72M
September 08, 2026	281.05	280.84	280.84	285.5	275.71	3M
September 07, 2026	275	281.4	281.4	282.08	272.98	3.42M
September 04, 2026	285.05	270.2	270.2	285.05	268.01	4.14M
September 03, 2026	286.77	281.61	281.61	287.6	279	2.53M
September 02, 2026	281.98	283.14	283.14	287.98	278	3.79M
September 01, 2026	303	284.81	284.81	306.1	283.13	3.94M
August 31, 2026	285	301.7	301.7	304.36	283.9	4.56M
August 28, 2026	303.07	296.16	296.16	307	295.02	4.43M
August 27, 2026	299.26	307.01	307.01	309.07	290.13	5.51M
August 26, 2026	292	294.5	294.5	302.87	288	3.69M
August 25, 2026	295.22	292.38	292.38	298.99	283.31	4.6M
August 24, 2026	302.2	301.4	301.4	307	291	4.96M
August 21, 2026	294.5	301.1	301.1	306.69	290.5	5.46M
August 20, 2026	300	295	295	302.97	289.3	7.05M
August 19, 2026	324.01	295.96	295.96	332	291.1	10.4M
August 18, 2026	320.8	337.4	337.4	338.92	317	9.65M
August 17, 2026	305.37	318.51	318.51	319.96	302.01	6.41M
August 14, 2026	311.1	305.4	305.4	311.71	298	5.35M
August 13, 2026	320	305.6	305.6	322.58	304.03	7.4M
August 12, 2026	317.28	314.1	314.1	326.83	309.45	7.36M
August 11, 2026	320.79	311.95	311.95	323.98	303.9	8.94M
August 10, 2026	297	323.02	323.02	326.52	292.6	11.79M
August 07, 2026	279.17	288	288	290.76	275	8.25M
August 06, 2026	268	279.1	279.1	288.8	267.01	8.23M
August 05, 2026	259.66	280.41	280.41	283.87	257	9.98M
August 04, 2026	248.56	257	257	261.88	245	7.37M
August 03, 2026	269.05	247.15	247.15	271.88	245.91	6.32M
July 31, 2026	290	271.89	271.89	294.25	270.68	9.34M
July 30, 2026	278	262.13	262.13	278.92	260.88	6.46M
July 29, 2026	287	277.7	277.7	290.8	256	8.47M
July 28, 2026	298	287.01	287.01	311	282	7.2M
July 27, 2026	299	307	307	311.5	286	5.81M
July 23, 2026	315.67	292.15	292.15	315.89	289	6.92M
July 22, 2026	320	310.62	310.62	332.9	303.05	9.37M
July 21, 2026	288	326	326	328.65	267	11.42M
July 20, 2026	309.52	282.45	282.45	315	272	9.23M