ACM Research (Shanghai), Inc. (688082.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688082.SS Historical Return
If you invested ¥1000 in ACM Research (Shanghai), Inc. (688082.SS) since IPO date, it would be worth ¥2,149.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,503.01, while ¥1000 invested 1 year ago would be worth ¥1,833.83. This corresponds to total returns of 114.95%, 150.3%, 83.38%, respectively, with annualized returns of 17.22%, 35.74%, 83.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688082.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 273.5 | 274.58 | 274.58 | 277.75 | 263.08 | 3.44M |
| September 10, 2026 | 275 | 277.84 | 277.84 | 283.95 | 272.5 | 2.37M |
| September 09, 2026 | 283.15 | 276.53 | 276.53 | 284.48 | 275.67 | 2.72M |
| September 08, 2026 | 281.05 | 280.84 | 280.84 | 285.5 | 275.71 | 3M |
| September 07, 2026 | 275 | 281.4 | 281.4 | 282.08 | 272.98 | 3.42M |
| September 04, 2026 | 285.05 | 270.2 | 270.2 | 285.05 | 268.01 | 4.14M |
| September 03, 2026 | 286.77 | 281.61 | 281.61 | 287.6 | 279 | 2.53M |
| September 02, 2026 | 281.98 | 283.14 | 283.14 | 287.98 | 278 | 3.79M |
| September 01, 2026 | 303 | 284.81 | 284.81 | 306.1 | 283.13 | 3.94M |
| August 31, 2026 | 285 | 301.7 | 301.7 | 304.36 | 283.9 | 4.56M |
| August 28, 2026 | 303.07 | 296.16 | 296.16 | 307 | 295.02 | 4.43M |
| August 27, 2026 | 299.26 | 307.01 | 307.01 | 309.07 | 290.13 | 5.51M |
| August 26, 2026 | 292 | 294.5 | 294.5 | 302.87 | 288 | 3.69M |
| August 25, 2026 | 295.22 | 292.38 | 292.38 | 298.99 | 283.31 | 4.6M |
| August 24, 2026 | 302.2 | 301.4 | 301.4 | 307 | 291 | 4.96M |
| August 21, 2026 | 294.5 | 301.1 | 301.1 | 306.69 | 290.5 | 5.46M |
| August 20, 2026 | 300 | 295 | 295 | 302.97 | 289.3 | 7.05M |
| August 19, 2026 | 324.01 | 295.96 | 295.96 | 332 | 291.1 | 10.4M |
| August 18, 2026 | 320.8 | 337.4 | 337.4 | 338.92 | 317 | 9.65M |
| August 17, 2026 | 305.37 | 318.51 | 318.51 | 319.96 | 302.01 | 6.41M |
| August 14, 2026 | 311.1 | 305.4 | 305.4 | 311.71 | 298 | 5.35M |
| August 13, 2026 | 320 | 305.6 | 305.6 | 322.58 | 304.03 | 7.4M |
| August 12, 2026 | 317.28 | 314.1 | 314.1 | 326.83 | 309.45 | 7.36M |
| August 11, 2026 | 320.79 | 311.95 | 311.95 | 323.98 | 303.9 | 8.94M |
| August 10, 2026 | 297 | 323.02 | 323.02 | 326.52 | 292.6 | 11.79M |
| August 07, 2026 | 279.17 | 288 | 288 | 290.76 | 275 | 8.25M |
| August 06, 2026 | 268 | 279.1 | 279.1 | 288.8 | 267.01 | 8.23M |
| August 05, 2026 | 259.66 | 280.41 | 280.41 | 283.87 | 257 | 9.98M |
| August 04, 2026 | 248.56 | 257 | 257 | 261.88 | 245 | 7.37M |
| August 03, 2026 | 269.05 | 247.15 | 247.15 | 271.88 | 245.91 | 6.32M |
| July 31, 2026 | 290 | 271.89 | 271.89 | 294.25 | 270.68 | 9.34M |
| July 30, 2026 | 278 | 262.13 | 262.13 | 278.92 | 260.88 | 6.46M |
| July 29, 2026 | 287 | 277.7 | 277.7 | 290.8 | 256 | 8.47M |
| July 28, 2026 | 298 | 287.01 | 287.01 | 311 | 282 | 7.2M |
| July 27, 2026 | 299 | 307 | 307 | 311.5 | 286 | 5.81M |
| July 23, 2026 | 315.67 | 292.15 | 292.15 | 315.89 | 289 | 6.92M |
| July 22, 2026 | 320 | 310.62 | 310.62 | 332.9 | 303.05 | 9.37M |
| July 21, 2026 | 288 | 326 | 326 | 328.65 | 267 | 11.42M |
| July 20, 2026 | 309.52 | 282.45 | 282.45 | 315 | 272 | 9.23M |
| July 17, 2026 | 328.23 | 300.5 | 300.5 | 330 | 300 | 9.04M |
| July 16, 2026 | 329.93 | 322.47 | 322.47 | 351.99 | 320.5 | 7.63M |
| July 15, 2026 | 400.37 | 352.37 | 352.37 | 404 | 348 | 9.04M |
| July 14, 2026 | 393.86 | 387.88 | 387.88 | 413.88 | 360 | 8.62M |
| July 13, 2026 | 380 | 399.06 | 399.06 | 419 | 372 | 8.91M |
| July 10, 2026 | 432.5 | 392.89 | 392.89 | 445.65 | 385 | 9.5M |
| July 09, 2026 | 427.98 | 432.6 | 432.6 | 434.5 | 397.5 | 9.44M |
| July 08, 2026 | 396.5 | 415 | 415 | 430 | 385.02 | 9.57M |
| July 07, 2026 | 365 | 396.5 | 396.5 | 400 | 361 | 8.2M |
| July 06, 2026 | 369.69 | 373 | 373 | 379.92 | 350 | 9.35M |
| July 03, 2026 | 370 | 363.43 | 363.43 | 378 | 352 | 10.11M |
| July 02, 2026 | 390 | 370 | 370 | 405 | 369 | 11.38M |
| July 01, 2026 | 435 | 405 | 405 | 450.5 | 394.51 | 10.67M |
| June 30, 2026 | 450 | 432 | 432 | 459.99 | 425.8 | 9.96M |
| June 29, 2026 | 420 | 447.95 | 447.95 | 450 | 414 | 10.61M |
| June 26, 2026 | 404.71 | 414 | 414 | 427.99 | 392.05 | 8.84M |
| June 25, 2026 | 399 | 412.97 | 412.97 | 428.57 | 393.1 | 8.06M |
| June 24, 2026 | 380 | 402.18 | 402.18 | 432.98 | 380 | 8.38M |
| June 23, 2026 | 368.61 | 399.81 | 399.81 | 407 | 367.12 | 9.32M |
| June 22, 2026 | 362.87 | 376.14 | 376.14 | 387.47 | 360.01 | 8.3M |
| June 18, 2026 | 362.3 | 378.75 | 378.75 | 383 | 361.65 | 10.38M |
AD
