ACM Research (Shanghai), Inc. (688082.SS) SHH

Currency In CNY

AD

688082.SS Historical Return

If you invested ¥1000 in ACM Research (Shanghai), Inc. (688082.SS) since IPO date, it would be worth ¥3,124 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,926.98, while ¥1000 invested 1 year ago would be worth ¥3,652.39. This corresponds to total returns of 212.4%, 292.7%, 265.24%, respectively, with annualized returns of 27.74%, 57.7%, 265.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688082.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026432.5392.89392.89445.653859.5M
July 09, 2026427.98432.6432.6434.5397.59.44M
July 08, 2026396.5415415430385.029.57M
July 07, 2026365396.5396.54003618.2M
July 06, 2026369.69373373379.923509.35M
July 03, 2026370363.43363.4337835210.11M
July 02, 202639037037040536911.38M
July 01, 2026435405405450.5394.5110.67M
June 30, 2026450432432459.99425.89.96M
June 29, 2026420447.95447.9545041410.61M
June 26, 2026404.71414414427.99392.058.84M
June 25, 2026399412.97412.97428.57393.18.06M
June 24, 2026380402.18402.18432.983808.38M
June 23, 2026368.61399.81399.81407367.129.32M
June 22, 2026362.87376.14376.14387.47360.018.3M
June 18, 2026362.3378.75378.75383361.6510.38M
June 17, 2026298.99361.2361.2361.2295.111.98M
June 16, 2026309301301311.93290.0411.4M
June 15, 2026319.97315315319.97283.59.95M
June 12, 2026303.38304.66304.66330295.2415.32M
June 11, 20262642842842982649.96M
June 10, 2026259264.99264.99271.46253.888.7M
June 09, 2026253.11263.86263.86267.8240.2710.9M
June 08, 2026236.59245.6245.6257.992359.29M
June 05, 2026259.68251251266248.67.86M
June 04, 2026250270.5270.5278.35241.1411.85M
June 03, 2026229252.94252.94265.5225.6114.94M
June 02, 2026217225.05225.05233.17210.3310.83M
June 01, 2026226.5215.15215.15227212.888.79M
May 29, 2026250229.04229.04251.2225.4710.88M
May 28, 2026240243.88243.88247227.8611.47M
May 27, 2026256.98241241265237.3913.98M
May 26, 2026251256.98256.9826924817.98M
May 25, 2026214.44251251255.8214.2919.12M
May 22, 2026212.5213.17213.17217.68204.5812.72M
May 21, 2026217212.72212.72225.04211.0121.78M
May 20, 2026194210.68210.68214.73193.0516.98M
May 19, 2026182.98196.8196.8199.97179.315.37M
May 18, 2026182.25185.18185.18190177.313.96M
May 15, 2026175.8175.2175.2184.2166.5812.08M
May 14, 2026180.12175.1175.1181.72174.88.13M
May 13, 2026169.28180.88180.88184.6167.610.91M
May 12, 2026167174.42174.42175.3162.812.1M
May 11, 2026162.21166.23166.23167.94161.098.51M
May 08, 2026158.73160.21160.21164155.687.06M
May 07, 2026158.7160.35160.35160.37156.315.74M
May 06, 2026157.22157.2157.2163.5155.886.43M
April 30, 2026149.05154.11154.111571485.96M
April 29, 2026145149.01149.01149.97142.585.28M
April 28, 2026151.3146.6146.6152.32144.611.06M
April 27, 2026160.99166.1166.1167.35155.647.8M
April 24, 2026156.14157.98157.98160.9154.584.39M
April 23, 2026161.78156.44156.44162.181553.98M
April 22, 2026155.8161161161154.925.1M
April 21, 2026156.99155.8155.8157153.232.78M
April 20, 2026157.25156.76156.76159.4154.533.81M
April 17, 2026154.53157.4157.4158.5152.83.61M
April 16, 2026155.06155.86155.86156.5154.023.5M
April 15, 2026160.55156156161155.224.08M
April 14, 2026155159.21159.21161.48154.85.4M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved