ACM Research (Shanghai), Inc. (688082.SS) SHH

Currency In CNY

688082.SS Historical Return

If you invested ¥1000 in ACM Research (Shanghai), Inc. (688082.SS) since IPO date, it would be worth ¥2,128.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,631.79, while ¥1000 invested 1 year ago would be worth ¥2,199.05. This corresponds to total returns of 112.85%, 163.18%, 119.9%, respectively, with annualized returns of 17.41%, 38.02%, 119.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688082.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	290	271.89	271.89	294.25	270.68	9.34M
July 30, 2026	278	262.13	262.13	278.92	260.88	6.46M
July 29, 2026	287	277.7	277.7	290.8	256	8.47M
July 28, 2026	298	287.01	287.01	311	282	7.2M
July 27, 2026	299	307	307	311.5	286	5.81M
July 23, 2026	315.67	292.15	292.15	315.89	289	6.92M
July 22, 2026	320	310.62	310.62	332.9	303.05	9.37M
July 21, 2026	288	326	326	328.65	267	11.42M
July 20, 2026	309.52	282.45	282.45	315	272	9.23M
July 17, 2026	328.23	300.5	300.5	330	300	9.04M
July 16, 2026	329.93	322.47	322.47	351.99	320.5	7.63M
July 15, 2026	400.37	352.37	352.37	404	348	9.04M
July 14, 2026	393.86	387.88	387.88	413.88	360	8.62M
July 13, 2026	380	399.06	399.06	419	372	8.91M
July 10, 2026	432.5	392.89	392.89	445.65	385	9.5M
July 09, 2026	427.98	432.6	432.6	434.5	397.5	9.44M
July 08, 2026	396.5	415	415	430	385.02	9.57M
July 07, 2026	365	396.5	396.5	400	361	8.2M
July 06, 2026	369.69	373	373	379.92	350	9.35M
July 03, 2026	370	363.43	363.43	378	352	10.11M
July 02, 2026	390	370	370	405	369	11.38M
July 01, 2026	435	405	405	450.5	394.51	10.67M
June 30, 2026	450	432	432	459.99	425.8	9.96M
June 29, 2026	420	447.95	447.95	450	414	10.61M
June 26, 2026	404.71	414	414	427.99	392.05	8.84M
June 25, 2026	399	412.97	412.97	428.57	393.1	8.06M
June 24, 2026	380	402.18	402.18	432.98	380	8.38M
June 23, 2026	368.61	399.81	399.81	407	367.12	9.32M
June 22, 2026	362.87	376.14	376.14	387.47	360.01	8.3M
June 18, 2026	362.3	378.75	378.75	383	361.65	10.38M
June 17, 2026	298.99	361.2	361.2	361.2	295.1	11.98M
June 16, 2026	309	301	301	311.93	290.04	11.4M
June 15, 2026	319.97	315	315	319.97	283.5	9.95M
June 12, 2026	303.38	304.66	304.66	330	295.24	15.32M
June 11, 2026	264	284	284	298	264	9.96M
June 10, 2026	259	264.99	264.99	271.46	253.88	8.7M
June 09, 2026	253.11	263.86	263.86	267.8	240.27	10.9M
June 08, 2026	236.59	245.6	245.6	257.99	235	9.29M
June 05, 2026	259.68	251	251	266	248.6	7.86M
June 04, 2026	250	270.5	270.5	278.35	241.14	11.85M
June 03, 2026	229	252.94	252.94	265.5	225.61	14.94M
June 02, 2026	217	225.05	225.05	233.17	210.33	10.83M
June 01, 2026	226.5	215.15	215.15	227	212.88	8.79M
May 29, 2026	250	229.04	229.04	251.2	225.47	10.88M
May 28, 2026	240	243.88	243.88	247	227.86	11.47M
May 27, 2026	256.98	241	241	265	237.39	13.98M
May 26, 2026	251	256.98	256.98	269	248	17.98M
May 25, 2026	214.44	251	251	255.8	214.29	19.12M
May 22, 2026	212.5	213.17	213.17	217.68	204.58	12.72M
May 21, 2026	217	212.72	212.72	225.04	211.01	21.78M
May 20, 2026	194	210.68	210.68	214.73	193.05	16.98M
May 19, 2026	182.98	196.8	196.8	199.97	179.3	15.37M
May 18, 2026	182.25	185.18	185.18	190	177.3	13.96M
May 15, 2026	175.8	175.2	175.2	184.2	166.58	12.08M
May 14, 2026	180.12	175.1	175.1	181.72	174.8	8.13M
May 13, 2026	169.28	180.88	180.88	184.6	167.6	10.91M
May 12, 2026	167	174.42	174.42	175.3	162.8	12.1M
May 11, 2026	162.21	166.23	166.23	167.94	161.09	8.51M
May 08, 2026	158.73	160.21	160.21	164	155.68	7.06M
May 07, 2026	158.7	160.35	160.35	160.37	156.31	5.74M