ACM Research (Shanghai), Inc. (688082.SS) SHH

105.01

-1.54(-1.45%)

Updated at May 09 02:03PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2025106.73106.55106.55107.1105.871.22M
May 07, 2025108106.81106.81108.5106.011.84M
May 06, 2025105.15106.79106.79107.5105.152.17M
April 30, 2025106.66104.91104.91107.2103.912.77M
April 29, 2025100.75103.05103.05103.4699.321.42M
April 28, 2025101.48101.32101.32101.99100.25801,873
April 25, 2025101.3100.78100.78101.7399.92943,174
April 24, 2025101.3100.78100.78101.7399.92943,174
April 23, 2025103.35101.51101.51103.52101.261.26M
April 22, 2025101.89103.25103.25103.86101.361.11M
April 21, 2025101.5102.11102.11102.66101.31843,689
April 18, 2025102.5101.75101.75102.73100.99824,291
April 17, 2025103.02102.75102.75104.82102.51.69M
April 16, 2025101.51103.9103.9104.1100.812.05M
April 15, 2025101.85101.53101.53102.499.062.14M
April 14, 2025103102.3102.3103.38100.821.87M
April 11, 202598.84101.85101.85103.3298.22.4M
April 10, 2025100.5599.0299.02101.85991.81M
April 09, 202592.4798.3498.3499.9891.53.06M
April 08, 202594.3193.5393.5396.9892.322.02M
April 07, 202598.792.692.6101.5902.79M
April 03, 2025103.31103.47103.47105.78103.051.41M
April 02, 2025103.46103.8103.8104.58102.75961,593
April 01, 2025102.27103.7103.7104.49101.791.29M
March 31, 2025100.1101.97101.97102.499.851.44M
March 28, 2025104.13100100106.251001.77M
March 27, 2025102.48103.49103.49104.89101.11.29M
March 26, 2025102.44102.52102.52103.4101.86900,274
March 25, 2025100.01102.38102.38102.75100.011.23M
March 24, 2025101.5103.56103.56104.4101.361.37M
March 21, 2025103.1101.51101.51103.88101.311.32M
March 20, 2025104.02103.2103.2104.77103.11870,029
March 19, 2025105.71103.95103.95105.89103.641.15M
March 18, 2025106105.9105.9107.48105.451.19M
March 17, 2025105.75105.12105.12106104.741.43M
March 14, 2025103.23105.68105.68105.82102.261.7M
March 13, 2025105.28103.1103.1105.81102.231.79M
March 12, 2025108.65105.39105.39109.1105.242.48M
March 11, 2025107.6108.54108.54109.72107.531.56M
March 10, 2025110.37109.6109.6110.85108.461.79M
March 07, 2025111110.37110.37112.38109.242.55M
March 06, 2025107.57111.68111.68111.91107.574.53M
March 05, 2025106.67106.5106.5108.28105.782.03M
March 04, 2025105107107108.38104.392.87M
March 03, 2025107.37105.55105.55108.33104.92.76M
February 28, 2025109.9106.8106.8111.15105.613.22M
February 27, 2025113.09111.16111.16114.29108.54.31M
February 26, 2025109.9113.09113.09113.93107.823.8M
February 25, 2025106.86109.4109.4111.6106.53.82M
February 24, 2025109.11109.5109.5111.38108.093.58M
February 21, 2025105.79108.79108.79109.18104.653.59M
February 20, 2025105.95105.13105.13106.75104.22.28M
February 19, 2025101.88105.55105.55105.74101.413.6M
February 18, 2025102.2101.4101.4105.43100.92.91M
February 17, 2025100.66102.56102.56103.33100.662.24M
February 14, 2025101.98100.66100.66102.2599.611.84M
February 13, 2025104.59101.91101.91105.19101.662.29M
February 12, 2025101.86104.95104.95105.2101.232.83M
February 11, 2025102.64101.77101.77103.05101.231.63M
February 10, 2025102.93103.08103.08103.7100.382.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved