ACM Research (Shanghai), Inc. (688082.SS) SHH

225.05

+9.9(+4.60%)

Updated at June 02 03:00PM

Currency In CNY

688082.SS Historical Return

If you invested ¥1000 in ACM Research (Shanghai), Inc. (688082.SS) since IPO date, it would be worth ¥1,761.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,951.53, while ¥1000 invested 1 year ago would be worth ¥2,122.11. This corresponds to total returns of 76.18%, 95.15%, 112.21%, respectively, with annualized returns of 13.29%, 24.94%, 112.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688082.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	217	225.05	225.05	233.17	210.33	10.83M
June 01, 2026	226.5	215.15	215.15	227	212.88	8.79M
May 29, 2026	250	229.04	229.04	251.2	225.47	10.88M
May 28, 2026	240	243.88	243.88	247	227.86	11.47M
May 27, 2026	256.98	241	241	265	237.39	13.98M
May 26, 2026	251	256.98	256.98	269	248	17.98M
May 25, 2026	214.44	251	251	255.8	214.29	19.12M
May 22, 2026	212.5	213.17	213.17	217.68	204.58	12.72M
May 21, 2026	217	212.72	212.72	225.04	211.01	21.78M
May 20, 2026	194	210.68	210.68	214.73	193.05	16.98M
May 19, 2026	182.98	196.8	196.8	199.97	179.3	15.37M
May 18, 2026	182.25	185.18	185.18	190	177.3	13.96M
May 15, 2026	175.8	175.2	175.2	184.2	166.58	12.08M
May 14, 2026	180.12	175.1	175.1	181.72	174.8	8.13M
May 13, 2026	169.28	180.88	180.88	184.6	167.6	10.91M
May 12, 2026	167	174.42	174.42	175.3	162.8	12.1M
May 11, 2026	162.21	166.23	166.23	167.94	161.09	8.51M
May 08, 2026	158.73	160.21	160.21	164	155.68	7.06M
May 07, 2026	158.7	160.35	160.35	160.37	156.31	5.74M
May 06, 2026	157.22	157.2	157.2	163.5	155.88	6.43M
April 30, 2026	149.05	154.11	154.11	157	148	5.96M
April 29, 2026	145	149.01	149.01	149.97	142.58	5.28M
April 28, 2026	151.3	146.6	146.6	152.32	144.6	11.06M
April 27, 2026	160.99	166.1	166.1	167.35	155.64	7.8M
April 24, 2026	156.14	157.98	157.98	160.9	154.58	4.39M
April 23, 2026	161.78	156.44	156.44	162.18	155	3.98M
April 22, 2026	155.8	161	161	161	154.92	5.1M
April 21, 2026	156.99	155.8	155.8	157	153.23	2.78M
April 20, 2026	157.25	156.76	156.76	159.4	154.53	3.81M
April 17, 2026	154.53	157.4	157.4	158.5	152.8	3.61M
April 16, 2026	155.06	155.86	155.86	156.5	154.02	3.5M
April 15, 2026	160.55	156	156	161	155.22	4.08M
April 14, 2026	155	159.21	159.21	161.48	154.8	5.4M
April 13, 2026	151.99	153.15	153.15	154.98	151	2.83M
April 10, 2026	153.66	153.9	153.9	156.6	152.67	3.57M
April 09, 2026	148.58	151.33	151.33	154.87	148.06	4.06M
April 08, 2026	147	150.99	150.99	150.99	145.6	4.27M
April 07, 2026	140.69	140.83	140.83	142.48	140.06	1.83M
April 03, 2026	140.86	139.74	139.74	141.78	139.08	1.51M
April 02, 2026	145.19	140.1	140.1	145.2	139	2.36M
April 01, 2026	146	145.19	145.19	146	143.33	2.77M
March 31, 2026	147.39	141.61	141.61	147.8	141.2	2.59M
March 30, 2026	140.06	144.5	144.5	146.9	139.3	4.05M
March 27, 2026	139.4	142.99	142.99	144	138.56	3.19M
March 26, 2026	148	142.03	142.03	148.88	140.85	4.76M
March 25, 2026	149	149.84	149.84	151.62	149	2.35M
March 24, 2026	147.1	148.5	148.5	148.98	145.28	2.41M
March 23, 2026	146.06	144.76	144.76	148.98	143.5	2.68M
March 20, 2026	151.97	150.01	150.01	155.8	150.01	2.33M
March 19, 2026	153.1	150.47	150.47	153.8	150	2.19M
March 18, 2026	154.23	155.86	155.86	156.37	152.68	1.96M
March 17, 2026	156.73	153.43	153.43	157.95	153.3	1.84M
March 16, 2026	152.44	156.87	156.87	157.41	150.51	2.72M
March 13, 2026	153.83	153.48	153.48	156.5	152.34	2.17M
March 12, 2026	158.01	155.3	155.3	159.38	154.28	2.09M
March 11, 2026	159.49	158.81	158.81	160.39	158.58	1.72M
March 10, 2026	158.98	158.27	159.34	160.38	157.77	1.25M
March 09, 2026	156.9	155.33	155.33	156.9	151.03	2.95M
March 06, 2026	160	160.8	160.8	162.4	160	1.59M
March 05, 2026	162.2	161.31	161.31	164.46	159.52	3.11M