ACM Research (Shanghai), Inc. (688082.SS) SHH

154.11

+5.1(+3.42%)

Updated at April 30 03:00PM

Currency In CNY

688082.SS Historical Return

If you invested ¥1000 in ACM Research (Shanghai), Inc. (688082.SS) since IPO date, it would be worth ¥1,206.43 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,406.88, while ¥1000 invested 1 year ago would be worth ¥1,450.72. This corresponds to total returns of 20.64%, 40.69%, 45.07%, respectively, with annualized returns of 4.31%, 12.08%, 45.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688082.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 30, 2026149.05154.11154.111571485.96M
April 29, 2026145149.01149.01149.97142.585.28M
April 28, 2026151.3146.6146.6152.32144.611.06M
April 27, 2026160.99166.1166.1167.35155.647.8M
April 24, 2026156.14157.98157.98160.9154.584.39M
April 23, 2026161.78156.44156.44162.181553.98M
April 22, 2026155.8161161161154.925.1M
April 21, 2026156.99155.8155.8157153.232.78M
April 20, 2026157.25156.76156.76159.4154.533.81M
April 17, 2026154.53157.4157.4158.5152.83.61M
April 16, 2026155.06155.86155.86156.5154.023.5M
April 15, 2026160.55156156161155.224.08M
April 14, 2026155159.21159.21161.48154.85.4M
April 13, 2026151.99153.15153.15154.981512.83M
April 10, 2026153.66153.9153.9156.6152.673.57M
April 09, 2026148.58151.33151.33154.87148.064.06M
April 08, 2026147150.99150.99150.99145.64.27M
April 07, 2026140.69140.83140.83142.48140.061.83M
April 03, 2026140.86139.74139.74141.78139.081.51M
April 02, 2026145.19140.1140.1145.21392.36M
April 01, 2026146145.19145.19146143.332.77M
March 31, 2026147.39141.61141.61147.8141.22.59M
March 30, 2026140.06144.5144.5146.9139.34.05M
March 27, 2026139.4142.99142.99144138.563.19M
March 26, 2026148142.03142.03148.88140.854.76M
March 25, 2026149149.84149.84151.621492.35M
March 24, 2026147.1148.5148.5148.98145.282.41M
March 23, 2026146.06144.76144.76148.98143.52.68M
March 20, 2026151.97150.01150.01155.8150.012.33M
March 19, 2026153.1150.47150.47153.81502.19M
March 18, 2026154.23155.86155.86156.37152.681.96M
March 17, 2026156.73153.43153.43157.95153.31.84M
March 16, 2026152.44156.87156.87157.41150.512.72M
March 13, 2026153.83153.48153.48156.5152.342.17M
March 12, 2026158.01155.3155.3159.38154.282.09M
March 11, 2026159.49158.81158.81160.39158.581.72M
March 10, 2026158.98158.27159.34160.38157.771.25M
March 09, 2026156.9155.33155.33156.9151.032.95M
March 06, 2026160160.8160.8162.41601.59M
March 05, 2026162.2161.31161.31164.46159.523.11M
March 04, 2026159.99159.81158.28162.66158.31.89M
March 03, 2026169161.23161.23170.8161.163.6M
March 02, 2026165.5167.78167.78169.99165.53.09M
February 27, 2026178172.24172.24178.16170.187M
February 26, 2026184.16187.45187.45188.98180.053.85M
February 25, 2026179.5183.5183.5185.99177.63.75M
February 24, 2026180.9178.28178.28181.72176.22.4M
February 13, 2026180.06179.41179.41183.5179.012.72M
February 12, 2026181.39182.21182.21183.49180.082.03M
February 11, 2026181.2179.39179.39181.98178.961.59M
February 10, 2026181.08181.54181.54184.16179.562.46M
February 09, 2026180.15181.67181.67181.77179.12.36M
February 06, 2026176.1177.01177.01179.98176.051.86M
February 05, 2026178178.36178.36180.3175.892.92M
February 04, 2026180.9181.97181.97183.27178.792.22M
February 03, 2026179.98181.98181.98182.31178.013.58M
February 02, 2026185.87175.88175.88188.78175.714.3M
January 30, 2026190.69188.8188.8191.98184.53.27M
January 29, 2026198.05189.99189.99201.14189.454.08M
January 28, 2026194.5199.89199.89202.59194.54.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved