ACM Research (Shanghai), Inc. (688082.SS) SHH

115.82

-2.67(-2.25%)

Updated at August 19 01:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025115.58117.56117.56117.99114.543.61M
August 14, 2025116.15115.58115.58120.68115.35.6M
August 13, 2025115115.32115.32116.38114.384.47M
August 12, 2025113.8114.95114.95115.31112.424.45M
August 11, 2025114.88113.74113.74115.38113.432.52M
August 08, 2025118.4114.58114.58118.4114.282.82M
August 07, 2025120117.9117.9120.4117.243.73M
August 06, 2025124.92122.29122.29124.92120.252.28M
August 05, 2025124.03124.26124.26124.4122.281.79M
August 04, 2025123.65123.64123.64125.58121.91.81M
August 01, 2025125124.05124.05128123.171.84M
July 31, 2025125.58124.97124.32127.8124.382.56M
July 30, 2025125126.28125.62128.37124.662.22M
July 29, 2025122.6125.81125.15129.98122.13.72M
July 28, 2025122.55122.62121.98123.47120.871.79M
July 25, 2025119.45122.47121.83122.49119.232.44M
July 24, 2025118.7120.03119.4121.251182.09M
July 23, 2025116.25118.78118.16119.57115.672.04M
July 22, 2025113.76116.95116.34116.95113.331.66M
July 21, 2025112113.72113.13113.97111.551.46M
July 18, 2025111.53112.08112.08112.51111.1M
July 17, 2025110.87110.85110.85111.1110.2874,486
July 16, 2025110.38110.95110.95111.75110.21946,380
July 15, 2025109.77110.38110.38111.15109.73894,256
July 14, 2025112.07109.83109.83112.09109.781.44M
July 11, 2025111.6112.19112.19112.66111.36914,986
July 10, 2025112.35111.8111.8112.35111.35765,137
July 09, 2025112.85112.5112.5113.8111.88979,923
July 08, 2025112.26113.19113.19114.83112.081.38M
July 07, 2025112.06112.26112.26113.19111.21775,243
July 04, 2025112.22112.76112.76114.6110.771.19M
July 03, 2025112.18112.49112.49113.35110.511.3M
July 02, 2025112.83112.3112.3113.3112.011.24M
July 01, 2025113.45113.32113.32115112.831.6M
June 30, 2025113.21113.94113.94114.53112.51.43M
June 27, 2025111.49112.9112.9115.5110.82.27M
June 26, 2025111.5110.85110.85112.36109.81.48M
June 25, 2025110.36111.81111.81111.9109.541.67M
June 24, 2025109.57110.91110.91110.98109.021.75M
June 23, 2025108.89109.54109.54112.69108.452.05M
June 20, 2025109.19109.5109.5111.43109.021.26M
June 19, 2025109.49109.38109.38111.8108.971.47M
June 18, 2025107.47109.43109.43110.25107.31.69M
June 17, 2025106.13106.14106.14107.07105.76851,587
June 16, 2025105.86105.97105.97107.56105.47895,545
June 13, 2025105.13106.82106.82108.41104.622.06M
June 12, 2025105.6105.13105.13106.41105741,754
June 11, 2025105.88106.27106.27107.5105.44923,709
June 10, 2025106.66105.44105.44107.27104.931.32M
June 09, 2025107.6106.5106.5107.88105.671.12M
June 06, 2025107107.5107.5108.55106.551.33M
June 05, 2025106.81107.13107.13107.49105.931.28M
June 04, 2025106.61106.6106.6107.76105.471.3M
June 03, 2025100.98106.61106.61106.99100.882.5M
May 30, 2025101.5101.31101.31102.28101.12709,145
May 29, 2025100.6102.37102.37102.56100.57815,923
May 28, 2025100.7100.44100.44100.8899.9548,351
May 27, 2025100.52100.7100.7100.9399.81704,484
May 26, 2025100.5100.51100.51101.48100.01746,877
May 23, 2025101.1100.06100.06102100.06787,457
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved