ACM Research (Shanghai), Inc. (688082.SS) SHH

215.32

+12.44(+6.13%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025181184.45184.45193.39180.57.55M
September 25, 2025183183.35183.35186.5177.978.38M
September 24, 2025165.93189.2189.2196.77164.8511.68M
September 23, 2025159164.8164.8165.73154.658.65M
September 22, 2025152.36156.72156.72158.21506.4M
September 19, 2025156152.28152.28159.5150.76M
September 18, 2025152.71154.1154.11621509.63M
September 17, 2025146151.35151.35154.77144.086.17M
September 16, 2025147.2146.41146.41149.99145.084.72M
September 15, 2025151.97147.46147.46153146.114.99M
September 12, 2025148149149153.87146.017.13M
September 11, 2025140.9149.73149.73149.76139.58.29M
September 10, 2025142.27141.98141.98145.57141.443.81M
September 09, 2025144.7141.58141.58144.7140.413.72M
September 08, 2025143146.52146.52147.4141.74.97M
September 05, 2025142.44143.9143.9145.1139.64.91M
September 04, 2025149.23141141151.55138.016.72M
September 03, 2025148.91150.68150.68155.64146.96.1M
September 02, 2025155.7148.91148.91155.79147.237.08M
September 01, 2025156.91158.15158.15159150.258.05M
August 29, 2025162.01155155163.59152.228.71M
August 28, 2025156.99166.66166.66166.99156.5710.26M
August 27, 2025162.8158.9158.9167.9158.910.72M
August 26, 2025154168168170.6145.8811.16M
August 25, 2025151152.5152.5162.514814.08M
August 22, 2025118.57142.21142.21142.21118.5711.03M
August 21, 2025118.7118.51118.51121.47117.664.74M
August 20, 2025114.72118.16118.16118.26113.684.6M
August 19, 2025118.46114.98114.98118.47114.834.66M
August 18, 2025118.5118.49118.49119.75117.124.38M
August 15, 2025115.58117.56117.56117.99114.543.61M
August 14, 2025116.15115.58115.58120.68115.35.6M
August 13, 2025115115.32115.32116.38114.384.47M
August 12, 2025113.8114.95114.95115.31112.424.45M
August 11, 2025114.88113.74113.74115.38113.432.52M
August 08, 2025118.4114.58114.58118.4114.282.82M
August 07, 2025120117.9117.9120.4117.243.73M
August 06, 2025124.92122.29122.29124.92120.252.28M
August 05, 2025124.03124.26124.26124.4122.281.79M
August 04, 2025123.65123.64123.64125.58121.91.81M
August 01, 2025125124.05124.05128123.171.84M
July 31, 2025125.58124.97124.32127.8124.382.56M
July 30, 2025125126.28125.62128.37124.662.22M
July 29, 2025122.6125.81125.15129.98122.13.72M
July 28, 2025122.55122.62121.98123.47120.871.79M
July 25, 2025119.45122.47121.83122.49119.232.44M
July 24, 2025118.7120.03119.4121.251182.09M
July 23, 2025116.25118.78118.16119.57115.672.04M
July 22, 2025113.76116.95116.34116.95113.331.66M
July 21, 2025112113.72113.13113.97111.551.46M
July 18, 2025111.53112.08112.08112.51111.1M
July 17, 2025110.87110.85110.85111.1110.2874,486
July 16, 2025110.38110.95110.95111.75110.21946,380
July 15, 2025109.77110.38110.38111.15109.73894,256
July 14, 2025112.07109.83109.83112.09109.781.44M
July 11, 2025111.6112.19112.19112.66111.36914,986
July 10, 2025112.35111.8111.8112.35111.35765,137
July 09, 2025112.85112.5112.5113.8111.88979,923
July 08, 2025112.26113.19113.19114.83112.081.38M
July 07, 2025112.06112.26112.26113.19111.21775,243
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved