ACM Research (Shanghai), Inc. (688082.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688082.SS Historical Return
If you invested ¥1000 in ACM Research (Shanghai), Inc. (688082.SS) since IPO date, it would be worth ¥1,817.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,041.78, while ¥1000 invested 1 year ago would be worth ¥1,280.39. This corresponds to total returns of 81.71%, 104.18%, 28.04%, respectively, with annualized returns of 12.88%, 26.86%, 28.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688082.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 245.88 | 245.4 | 245.4 | 250.96 | 243.2 | 2.42M |
| October 20, 2026 | 244 | 243.33 | 243.33 | 250.99 | 239 | 3.55M |
| October 19, 2026 | 263.27 | 246.5 | 246.5 | 263.27 | 245.89 | 3.55M |
| October 16, 2026 | 260.96 | 263.27 | 263.27 | 272 | 256.58 | 3.81M |
| October 15, 2026 | 255.06 | 265 | 265 | 268.6 | 245.63 | 4.78M |
| October 14, 2026 | 264.85 | 260.86 | 260.86 | 274 | 259.71 | 2.87M |
| October 13, 2026 | 256.12 | 267.98 | 267.98 | 270 | 253 | 3.63M |
| October 12, 2026 | 263.68 | 264.09 | 264.09 | 275.99 | 258.02 | 3.46M |
| October 09, 2026 | 273.11 | 265.96 | 265.96 | 273.11 | 256.2 | 5.33M |
| October 08, 2026 | 289.96 | 273.22 | 273.22 | 291.99 | 270.21 | 5.29M |
| September 30, 2026 | 300.2 | 294.28 | 294.28 | 303 | 283 | 6.47M |
| September 29, 2026 | 288.99 | 303.44 | 303.44 | 309.6 | 288 | 7.13M |
| September 28, 2026 | 300.9 | 286.01 | 286.01 | 309.5 | 285 | 6.1M |
| September 24, 2026 | 291 | 304.11 | 304.11 | 315.8 | 288.21 | 7.53M |
| September 23, 2026 | 289 | 291.33 | 291.33 | 293.78 | 285.55 | 2.89M |
| September 22, 2026 | 298.1 | 288.61 | 288.61 | 299.87 | 286.1 | 4.13M |
| September 21, 2026 | 296.5 | 293.5 | 293.5 | 300.74 | 289.56 | 4.39M |
| September 18, 2026 | 288 | 292.77 | 292.77 | 298 | 284.68 | 5.77M |
| September 17, 2026 | 284.88 | 282.45 | 282.45 | 289.79 | 280.5 | 3.85M |
| September 16, 2026 | 279.17 | 286.18 | 286.18 | 291.41 | 275.84 | 5.01M |
| September 15, 2026 | 269.03 | 277.17 | 277.17 | 287.48 | 265.1 | 4.33M |
| September 11, 2026 | 273.5 | 274.58 | 274.58 | 277.75 | 263.08 | 3.44M |
| September 10, 2026 | 275 | 277.84 | 277.84 | 283.95 | 272.5 | 2.37M |
| September 09, 2026 | 283.15 | 276.53 | 276.53 | 284.48 | 275.67 | 2.72M |
| September 08, 2026 | 281.05 | 280.84 | 280.84 | 285.5 | 275.71 | 3M |
| September 07, 2026 | 275 | 281.4 | 281.4 | 282.08 | 272.98 | 3.42M |
| September 04, 2026 | 285.05 | 270.2 | 270.2 | 285.05 | 268.01 | 4.14M |
| September 03, 2026 | 286.77 | 281.61 | 281.61 | 287.6 | 279 | 2.53M |
| September 02, 2026 | 281.98 | 283.14 | 283.14 | 287.98 | 278 | 3.79M |
| September 01, 2026 | 303 | 284.81 | 284.81 | 306.1 | 283.13 | 3.94M |
| August 31, 2026 | 285 | 301.7 | 301.7 | 304.36 | 283.9 | 4.56M |
| August 28, 2026 | 303.07 | 296.16 | 296.16 | 307 | 295.02 | 4.43M |
| August 27, 2026 | 299.26 | 307.01 | 307.01 | 309.07 | 290.13 | 5.51M |
| August 26, 2026 | 292 | 294.5 | 294.5 | 302.87 | 288 | 3.69M |
| August 25, 2026 | 295.22 | 292.38 | 292.38 | 298.99 | 283.31 | 4.6M |
| August 24, 2026 | 302.2 | 301.4 | 301.4 | 307 | 291 | 4.96M |
| August 21, 2026 | 294.5 | 301.1 | 301.1 | 306.69 | 290.5 | 5.46M |
| August 20, 2026 | 300 | 295 | 295 | 302.97 | 289.3 | 7.05M |
| August 19, 2026 | 324.01 | 295.96 | 295.96 | 332 | 291.1 | 10.4M |
| August 18, 2026 | 320.8 | 337.4 | 337.4 | 338.92 | 317 | 9.65M |
| August 17, 2026 | 305.37 | 318.51 | 318.51 | 319.96 | 302.01 | 6.41M |
| August 14, 2026 | 311.1 | 305.4 | 305.4 | 311.71 | 298 | 5.35M |
| August 13, 2026 | 320 | 305.6 | 305.6 | 322.58 | 304.03 | 7.4M |
| August 12, 2026 | 317.28 | 314.1 | 314.1 | 326.83 | 309.45 | 7.36M |
| August 11, 2026 | 320.79 | 311.95 | 311.95 | 323.98 | 303.9 | 8.94M |
| August 10, 2026 | 297 | 323.02 | 323.02 | 326.52 | 292.6 | 11.79M |
| August 07, 2026 | 279.17 | 288 | 288 | 290.76 | 275 | 8.25M |
| August 06, 2026 | 268 | 279.1 | 279.1 | 288.8 | 267.01 | 8.23M |
| August 05, 2026 | 259.66 | 280.41 | 280.41 | 283.87 | 257 | 9.98M |
| August 04, 2026 | 248.56 | 257 | 257 | 261.88 | 245 | 7.37M |
| August 03, 2026 | 269.05 | 247.15 | 247.15 | 271.88 | 245.91 | 6.32M |
| July 31, 2026 | 290 | 271.89 | 271.89 | 294.25 | 270.68 | 9.34M |
| July 30, 2026 | 278 | 262.13 | 262.13 | 278.92 | 260.88 | 6.46M |
| July 29, 2026 | 287 | 277.7 | 277.7 | 290.8 | 256 | 8.47M |
| July 28, 2026 | 298 | 287.01 | 287.01 | 311 | 282 | 7.2M |
| July 27, 2026 | 299 | 307 | 307 | 311.5 | 286 | 5.81M |
| July 23, 2026 | 315.67 | 292.15 | 292.15 | 315.89 | 289 | 6.92M |
| July 22, 2026 | 320 | 310.62 | 310.62 | 332.9 | 303.05 | 9.37M |
| July 21, 2026 | 288 | 326 | 326 | 328.65 | 267 | 11.42M |
| July 20, 2026 | 309.52 | 282.45 | 282.45 | 315 | 272 | 9.23M |
AD
