Zwsoft Co.,Ltd. (688083.SS) SHH

Currency In CNY

688083.SS Historical Return

If you invested ¥1000 in Zwsoft Co.,Ltd. (688083.SS) since IPO date, it would be worth ¥337.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥367.17, while ¥1000 invested 1 year ago would be worth ¥636.89. This corresponds to total returns of -66.23%, -63.28%, -36.31%, respectively, with annualized returns of -17.57%, -18.15%, -36.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688083.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	50.56	49.41	49.41	51.5	49.4	1.93M
October 21, 2026	51.19	50.93	50.93	51.75	50.5	2.47M
October 20, 2026	47.89	50.91	50.91	52	47.83	4.12M
October 19, 2026	46	48.38	48.38	48.82	45.75	2.77M
October 16, 2026	47.71	46.35	46.35	48.3	46.06	2.07M
October 15, 2026	48.49	46.83	46.83	49.57	46.68	2.19M
October 14, 2026	51.3	49.75	49.75	51.54	49.44	1.34M
October 13, 2026	50.77	51.62	51.62	52.23	49.36	2.22M
October 12, 2026	51	51.72	51.72	52.08	50.51	1.93M
October 09, 2026	47.69	50.9	50.9	51.11	47.36	2.46M
October 08, 2026	50.18	47.78	47.78	50.19	47.5	1.84M
September 30, 2026	51	50.11	50.11	51.5	49.75	1.09M
September 29, 2026	50.83	50.5	50.5	51.25	50.41	1.22M
September 28, 2026	51.77	50.9	50.9	52.5	50.16	1.23M
September 24, 2026	52.53	51.96	51.96	52.9	51.87	1.04M
September 23, 2026	52.31	52.57	52.57	52.66	52	1.08M
September 22, 2026	51.94	52.54	52.54	52.85	51.33	1.67M
September 21, 2026	51.4	51.51	51.51	51.77	51.15	1.33M
September 18, 2026	50.5	51.18	51.18	51.49	50.5	1.28M
September 17, 2026	50.05	50.31	50.31	50.91	50	995,426
September 16, 2026	49.62	50.38	50.38	50.59	49.44	1.44M
September 15, 2026	50	49.83	49.83	50.45	49.79	1.04M
September 11, 2026	49.05	48.8	48.8	49.36	48.01	1.6M
September 10, 2026	49.9	49.4	49.4	50.2	49.1	1.13M
September 09, 2026	51.77	49.92	49.92	51.77	49.82	2.26M
September 08, 2026	52.73	51.67	51.67	53	51.03	2.68M
September 07, 2026	54.34	53.17	53.17	54.5	52.15	3.14M
September 04, 2026	52	51.75	51.75	53.33	51.48	2.51M
September 03, 2026	51.97	51.48	51.48	52.73	50.97	1.87M
September 02, 2026	52.74	51.56	51.56	53.39	51.38	1.81M
September 01, 2026	52.76	53.29	53.29	53.8	52.26	2.47M
August 31, 2026	51.39	52.76	52.76	52.97	50.97	2.07M
August 28, 2026	52.7	51.89	51.89	53.7	51.89	2.37M
August 27, 2026	51.89	52.39	52.39	52.86	51.7	1.61M
August 26, 2026	53.19	52	52	53.19	51.63	2.55M
August 25, 2026	51.62	52.91	52.91	53.63	50.81	2.48M
August 24, 2026	53.22	51.89	51.89	53.54	51.3	2.4M
August 21, 2026	53.25	53.73	53.73	54.9	52.3	2.28M
August 20, 2026	54	53.63	53.63	55.5	53	2.88M
August 19, 2026	55.15	53.66	53.66	55.47	52.21	5.45M
August 18, 2026	54.2	56	56	56.05	53.4	5.27M
August 17, 2026	52.33	54.88	54.88	55.1	50.69	8.33M
August 14, 2026	50.3	53	53	53	48.83	6.62M
August 13, 2026	51.31	50.27	50.27	52.2	50.1	2.63M
August 12, 2026	51.3	51.13	51.13	51.85	50.77	2.14M
August 11, 2026	50.95	50.83	50.83	51.49	50.1	2.04M
August 10, 2026	51.14	50.86	50.86	51.55	50.28	2.42M
August 07, 2026	51.39	51.56	51.56	51.65	49.57	3.41M
August 06, 2026	50.99	51.56	51.56	52.65	50.91	3.54M
August 05, 2026	49.9	51.84	51.84	52.9	49.48	4.33M
August 04, 2026	48.31	49.46	49.46	49.8	48.1	4.03M
August 03, 2026	48.1	47.98	47.98	48.88	47.64	3.35M
July 31, 2026	45.7	48.1	48.1	49.71	45.7	6.51M
July 30, 2026	45.6	45.04	45.04	46.95	44.6	4.15M
July 29, 2026	44.49	45.6	45.6	45.78	43.7	4.27M
July 28, 2026	44.44	43.7	43.7	45.19	43.51	3.59M
July 27, 2026	42.2	43.92	43.92	43.96	41.76	3.05M
July 24, 2026	43.71	42.65	42.65	44.18	42.65	3.37M
July 23, 2026	45.7	44.19	44.19	45.8	43.32	5.81M
July 22, 2026	48.01	45.94	45.94	49.35	45.64	6.39M