Zwsoft Co.,Ltd. (688083.SS) SHH

67.56

+0.75(+1.12%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202566.8167.5567.5567.7566.331.48M
December 24, 202565.866.8166.8166.8865.761.08M
December 23, 202566.2366.0566.0567.0865.821.48M
December 22, 202566.666.1466.1466.8265.632.11M
December 19, 202567.0366.6366.6367.7266.61.18M
December 18, 202566.566.8266.8267.6866.5925,827
December 17, 202566.167.3567.3567.4665.561.13M
December 16, 202567.0166.0866.0867.5865.81.37M
December 15, 202567.1767.167.168.1967.1935,019
December 12, 202567.4168.468.468.5567.121.32M
December 11, 202568.767.4367.4368.867.321.7M
December 10, 202568.6668.768.769.1568.31.19M
December 09, 20257069.0969.0970.4168.991.17M
December 08, 202569.869.9569.9570.8169.51.67M
December 05, 202569.3570.0470.0470.3468.51.17M
December 04, 202568.8169.369.369.568.2911,481
December 03, 202571.4469.269.271.7868.642.01M
December 02, 202572.771.4971.4972.7371.33883,466
December 01, 20257172.5772.5773.2570.511.81M
November 28, 202570.4971.1671.1671.670.491.22M
November 27, 202571.7470.6970.6972.3270.671.48M
November 26, 202572.82727273.4371.81.42M
November 25, 202574.273.0473.0475.1731.94M
November 24, 202571.0174.2174.2174.9870.12.45M
November 21, 202570.470.870.872.0970.12.31M
November 20, 202572.3770.6570.6573.1970.651.56M
November 19, 202573.9372.3772.3774.672.021.81M
November 18, 202573.2973.8673.8675.1872.692M
November 17, 202571.6973.2973.2973.6871.332.01M
November 14, 202573.65727273.65721.97M
November 13, 202573.173.873.874.1872.511.83M
November 12, 202575.6973.0573.0575.6972.722.84M
November 11, 202578.5275.9575.9579.6775.92.9M
November 10, 202578.2578.5178.5179.4876.872.3M
November 07, 202578.178.578.579.676.512.76M
November 06, 202577.6978.0578.0578.3776.882.27M
November 05, 202578.4477.9877.9879.1476.443.15M
November 04, 20258179.3179.3181.2378.53.25M
November 03, 202580.681.8281.8283.2280.66.34M
October 31, 202576.0980.680.681.575.857.77M
October 30, 202577.0176.276.279.4976.154.65M
October 29, 202577.9977.377.377.9976.023.82M
October 28, 202577.01787881.176.754.88M
October 27, 20257877.5977.5978.1775.586.04M
October 24, 202579.7179.1679.1679.9178.383.82M
October 23, 202579.979.7879.7881.0477.25.14M
October 22, 202578.9177.5877.5878.91772.28M
October 21, 202576.9678.2578.2578.7676.33.13M
October 20, 20257976.9576.9579.0376.53.98M
October 17, 202578.8777.7777.7779.9476.924.65M
October 16, 202581.2179.2879.288278.895.88M
October 15, 202581.7582.8182.8187.3579.87.5M
October 14, 202587.1582.2582.2588.581.069.33M
October 13, 20259987.1587.15101.1386.3913.6M
October 10, 202591.2888.588.592.686.98.64M
October 09, 202576.491.1491.1491.1475.6410.8M
September 30, 20257675.9575.9577.2274.963.37M
September 29, 202575.374.4974.4975.3873.82.34M
September 26, 202574.2275.3875.3876.474.223.54M
September 25, 202573.375.3275.3276.572.524.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved