Zwsoft Co.,Ltd. (688083.SS) SHH

Currency In CNY

688083.SS Historical Return

If you invested ¥1000 in Zwsoft Co.,Ltd. (688083.SS) since IPO date, it would be worth ¥367.18 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥256.42, while ¥1000 invested 1 year ago would be worth ¥675.42. This corresponds to total returns of -63.28%, -74.36%, -32.46%, respectively, with annualized returns of -16.78%, -23.82%, -32.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688083.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	53.25	53.73	53.73	54.9	52.3	2.28M
August 20, 2026	54	53.63	53.63	55.5	53	2.88M
August 19, 2026	55.15	53.66	53.66	55.47	52.21	5.45M
August 18, 2026	54.2	56	56	56.05	53.4	5.27M
August 17, 2026	52.33	54.88	54.88	55.1	50.69	8.33M
August 14, 2026	50.3	53	53	53	48.83	6.62M
August 13, 2026	51.31	50.27	50.27	52.2	50.1	2.63M
August 12, 2026	51.3	51.13	51.13	51.85	50.77	2.14M
August 11, 2026	50.95	50.83	50.83	51.49	50.1	2.04M
August 10, 2026	51.14	50.86	50.86	51.55	50.28	2.42M
August 07, 2026	51.39	51.56	51.56	51.65	49.57	3.41M
August 06, 2026	50.99	51.56	51.56	52.65	50.91	3.54M
August 05, 2026	49.9	51.84	51.84	52.9	49.48	4.33M
August 04, 2026	48.31	49.46	49.46	49.8	48.1	4.03M
August 03, 2026	48.1	47.98	47.98	48.88	47.64	3.35M
July 31, 2026	45.7	48.1	48.1	49.71	45.7	6.51M
July 30, 2026	45.6	45.04	45.04	46.95	44.6	4.15M
July 29, 2026	44.49	45.6	45.6	45.78	43.7	4.27M
July 28, 2026	44.44	43.7	43.7	45.19	43.51	3.59M
July 27, 2026	42.2	43.92	43.92	43.96	41.76	3.05M
July 24, 2026	43.71	42.65	42.65	44.18	42.65	3.37M
July 23, 2026	45.7	44.19	44.19	45.8	43.32	5.81M
July 22, 2026	48.01	45.94	45.94	49.35	45.64	6.39M
July 21, 2026	48.21	49.4	49.4	49.7	46.32	4.5M
July 20, 2026	51.54	47.5	47.5	51.8	46.51	5.68M
July 17, 2026	51.36	51.51	51.51	53.4	49.8	4.84M
July 16, 2026	51.21	51.4	51.4	52.07	50.55	2.4M
July 15, 2026	51.56	51.41	51.41	51.91	50.67	2.75M
July 14, 2026	52.31	51.41	51.41	52.8	49.79	4.08M
July 13, 2026	55.96	52.45	52.45	56.35	52.22	4.59M
July 10, 2026	55.1	55.88	55.88	58.95	55.1	4.75M
July 09, 2026	55	55.6	55.6	55.96	53.99	3.54M
July 08, 2026	54.45	55.45	55.45	56.41	53.01	4.16M
July 07, 2026	56.44	54.7	54.7	57.4	53.81	4.68M
July 06, 2026	62.8	57.14	57.14	62.8	55.8	8.37M
July 03, 2026	63.64	63.5	63.5	65.05	62.46	5.52M
July 02, 2026	64.8	63.64	63.64	66.23	63.38	5.79M
July 01, 2026	65.26	65.01	65.01	67.06	64.05	7.38M
June 30, 2026	63.39	64.75	64.75	65.12	62.3	5.99M
June 29, 2026	58.28	62.98	62.98	65.22	58.26	8.97M
June 26, 2026	57.01	57.79	57.79	59.03	56.49	4.1M
June 25, 2026	59.41	58.34	58.34	59.91	56.9	5.58M
June 24, 2026	58.58	60.01	60.01	60.66	57.38	5.49M
June 23, 2026	62	59.18	59.18	62.11	58.5	7.6M
June 22, 2026	65.34	62.74	62.74	67.1	60.94	7.92M
June 18, 2026	64.21	65.43	65.43	66.26	63.33	7.7M
June 17, 2026	62.73	64.91	64.91	66.26	62	7.75M
June 16, 2026	62.34	63.92	63.92	63.94	61.58	8.97M
June 15, 2026	63.5	62.74	62.74	66.07	62.17	9.35M
June 12, 2026	62.5	65.01	65.01	69.89	62	10.31M
June 11, 2026	68.48	61.83	61.83	68.48	60.57	10.98M
June 10, 2026	66.77	69.17	69.17	72	66.41	11.78M
June 09, 2026	67	68.18	68.18	68.94	64.19	14.22M
June 08, 2026	53.96	66.71	66.71	66.71	53.77	16.26M
June 05, 2026	53.82	55.59	55.59	56.8	53.55	3.91M
June 04, 2026	54.22	53.3	53.3	54.59	53.03	2.34M
June 03, 2026	55.22	54.95	54.95	56.72	53.25	2.94M
June 02, 2026	56.74	55.53	55.53	57.78	55.39	2.94M
June 01, 2026	55.18	56.74	56.74	58.16	55	4.08M
May 29, 2026	61.48	54.84	54.84	62.21	54.54	6.3M