Zwsoft Co.,Ltd. (688083.SS) SHH

54.95

-0.58(-1.04%)

Updated at June 03 03:00PM

Currency In CNY

688083.SS Historical Return

If you invested ¥1000 in Zwsoft Co.,Ltd. (688083.SS) since IPO date, it would be worth ¥375.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥269.69, while ¥1000 invested 1 year ago would be worth ¥783.1. This corresponds to total returns of -62.45%, -73.03%, -21.69%, respectively, with annualized returns of -17.07%, -23.05%, -21.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688083.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.74	55.53	55.53	57.78	55.39	2.94M
June 01, 2026	55.18	56.74	56.74	58.16	55	4.08M
May 29, 2026	61.48	54.84	54.84	62.21	54.54	6.3M
May 28, 2026	59.6	61.41	61.41	63.45	58.61	4.06M
May 27, 2026	61.6	59.6	59.6	62.45	58.99	3.16M
May 26, 2026	63.11	60.87	60.87	63.12	59.92	4.58M
May 25, 2026	60.86	63.69	63.69	65.1	60.53	6.65M
May 22, 2026	58.96	60.31	60.31	61.37	58.5	3.74M
May 21, 2026	61.8	58.97	58.97	63.45	58.64	4.42M
May 20, 2026	61.36	61.7	61.7	62.6	60.89	4.03M
May 19, 2026	60.19	61.66	61.66	61.8	59.51	5.1M
May 18, 2026	57.05	60.79	60.79	63.4	56.83	7.55M
May 15, 2026	56.56	57.03	57.03	58.48	55.31	3.57M
May 14, 2026	57.89	56.34	56.34	58.25	55.9	2.59M
May 13, 2026	57.31	57.25	57.25	57.85	56.42	2.1M
May 12, 2026	58.4	57.57	57.57	59	57.24	3.18M
May 11, 2026	58.78	58.92	58.92	59.5	57.77	4.13M
May 08, 2026	57.96	58.78	58.78	60.57	57.67	5.06M
May 07, 2026	57	57.67	57.67	58.48	55.68	4.62M
May 06, 2026	57.28	56.7	56.7	57.65	56.44	4.16M
April 30, 2026	53.46	56.71	56.71	57.92	53.46	5.16M
April 29, 2026	51.71	53.64	53.64	54.14	51.71	2.66M
April 28, 2026	53.93	52.02	52.02	54.14	51.76	2.93M
April 27, 2026	52.45	54.54	54.54	54.87	51.89	3.16M
April 24, 2026	52.68	52.51	52.51	53.68	52.16	2.86M
April 23, 2026	54.44	53.3	53.3	56.38	52.91	4.57M
April 22, 2026	53.5	55.3	55.3	56.19	53	3.67M
April 21, 2026	54.05	53.4	53.4	54.36	52.85	2.22M
April 20, 2026	54	54.05	54.05	54.58	53.61	2.8M
April 17, 2026	55.2	54	54	55.6	53	4.77M
April 16, 2026	57.26	55.8	55.8	57.64	55.65	3.82M
April 15, 2026	57.98	56.64	56.64	58.07	54.9	4.55M
April 14, 2026	55.03	57.58	57.58	58.66	54.62	6.46M
April 13, 2026	52.8	53.96	53.96	54.5	52.33	3.36M
April 10, 2026	53.3	53.09	53.09	53.76	52.82	2.21M
April 09, 2026	53.6	52.8	52.8	53.84	52.38	3.13M
April 08, 2026	51.5	54.09	54.09	54.74	50.52	6.69M
April 07, 2026	47.34	50.02	50.02	51.28	47.27	4.96M
April 03, 2026	48.18	47.34	47.34	48.55	47.14	2.61M
April 02, 2026	49.43	47.99	47.99	49.6	47.7	2.89M
April 01, 2026	48.75	49.62	49.62	49.88	48.5	3.12M
March 31, 2026	48.9	47.8	47.8	49.28	47.71	3.3M
March 30, 2026	48.97	48.82	48.82	49.27	48.1	2.66M
March 27, 2026	48.16	49.93	49.93	49.98	48.08	2.93M
March 26, 2026	51.5	48.9	48.9	51.52	48.8	4.43M
March 25, 2026	51.74	51.59	51.59	53	50.61	4.64M
March 24, 2026	50.79	50.97	50.97	51.2	48.91	3.46M
March 23, 2026	53.37	49.56	49.56	53.62	49.01	3.86M
March 20, 2026	55.9	53.97	53.97	56.47	53.83	2.33M
March 19, 2026	57.01	55.9	55.9	57.45	55	2.11M
March 18, 2026	57.06	57.74	57.74	57.9	56.51	1.64M
March 17, 2026	58.45	57	57	58.96	57	1.67M
March 16, 2026	58.1	58.45	58.45	58.7	57.81	1.48M
March 13, 2026	58.65	58.45	58.45	59	58.02	1.24M
March 12, 2026	59.7	58.9	58.9	60.3	58.77	1.23M
March 11, 2026	60.35	59.99	59.99	60.7	59.73	1.46M
March 10, 2026	60.2	60.05	60.33	61.02	59.8	1.34M
March 09, 2026	59.16	59.75	59.75	59.99	56.8	2.99M
March 06, 2026	58.9	59.76	59.76	59.79	58.5	1.26M
March 05, 2026	60.13	58.79	58.79	60.16	58.31	1.63M