Zwsoft Co.,Ltd. (688083.SS) SHH

Currency In CNY

688083.SS Historical Return

If you invested ¥1000 in Zwsoft Co.,Ltd. (688083.SS) since IPO date, it would be worth ¥358.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥269.85, while ¥1000 invested 1 year ago would be worth ¥855.49. This corresponds to total returns of -64.16%, -73.02%, -14.45%, respectively, with annualized returns of -17.47%, -23.04%, -14.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688083.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	55.1	55.88	55.88	58.95	55.1	4.75M
July 09, 2026	55	55.6	55.6	55.96	53.99	3.54M
July 08, 2026	54.45	55.45	55.45	56.41	53.01	4.16M
July 07, 2026	56.44	54.7	54.7	57.4	53.81	4.68M
July 06, 2026	62.8	57.14	57.14	62.8	55.8	8.37M
July 03, 2026	63.64	63.5	63.5	65.05	62.46	5.52M
July 02, 2026	64.8	63.64	63.64	66.23	63.38	5.79M
July 01, 2026	65.26	65.01	65.01	67.06	64.05	7.38M
June 30, 2026	63.39	64.75	64.75	65.12	62.3	5.99M
June 29, 2026	58.28	62.98	62.98	65.22	58.26	8.97M
June 26, 2026	57.01	57.79	57.79	59.03	56.49	4.1M
June 25, 2026	59.41	58.34	58.34	59.91	56.9	5.58M
June 24, 2026	58.58	60.01	60.01	60.66	57.38	5.49M
June 23, 2026	62	59.18	59.18	62.11	58.5	7.6M
June 22, 2026	65.34	62.74	62.74	67.1	60.94	7.92M
June 18, 2026	64.21	65.43	65.43	66.26	63.33	7.7M
June 17, 2026	62.73	64.91	64.91	66.26	62	7.75M
June 16, 2026	62.34	63.92	63.92	63.94	61.58	8.97M
June 15, 2026	63.5	62.74	62.74	66.07	62.17	9.35M
June 12, 2026	62.5	65.01	65.01	69.89	62	10.31M
June 11, 2026	68.48	61.83	61.83	68.48	60.57	10.98M
June 10, 2026	66.77	69.17	69.17	72	66.41	11.78M
June 09, 2026	67	68.18	68.18	68.94	64.19	14.22M
June 08, 2026	53.96	66.71	66.71	66.71	53.77	16.26M
June 05, 2026	53.82	55.59	55.59	56.8	53.55	3.91M
June 04, 2026	54.22	53.3	53.3	54.59	53.03	2.34M
June 03, 2026	55.22	54.95	54.95	56.72	53.25	2.94M
June 02, 2026	56.74	55.53	55.53	57.78	55.39	2.94M
June 01, 2026	55.18	56.74	56.74	58.16	55	4.08M
May 29, 2026	61.48	54.84	54.84	62.21	54.54	6.3M
May 28, 2026	59.6	61.41	61.41	63.45	58.61	4.06M
May 27, 2026	61.6	59.6	59.6	62.45	58.99	3.16M
May 26, 2026	63.11	60.87	60.87	63.12	59.92	4.58M
May 25, 2026	60.86	63.69	63.69	65.1	60.53	6.65M
May 22, 2026	58.96	60.31	60.31	61.37	58.5	3.74M
May 21, 2026	61.8	58.97	58.97	63.45	58.64	4.42M
May 20, 2026	61.36	61.7	61.7	62.6	60.89	4.03M
May 19, 2026	60.19	61.66	61.66	61.8	59.51	5.1M
May 18, 2026	57.05	60.79	60.79	63.4	56.83	7.55M
May 15, 2026	56.56	57.03	57.03	58.48	55.31	3.57M
May 14, 2026	57.89	56.34	56.34	58.25	55.9	2.59M
May 13, 2026	57.31	57.25	57.25	57.85	56.42	2.1M
May 12, 2026	58.4	57.57	57.57	59	57.24	3.18M
May 11, 2026	58.78	58.92	58.92	59.5	57.77	4.13M
May 08, 2026	57.96	58.78	58.78	60.57	57.67	5.06M
May 07, 2026	57	57.67	57.67	58.48	55.68	4.62M
May 06, 2026	57.28	56.7	56.7	57.65	56.44	4.16M
April 30, 2026	53.46	56.71	56.71	57.92	53.46	5.16M
April 29, 2026	51.71	53.64	53.64	54.14	51.71	2.66M
April 28, 2026	53.93	52.02	52.02	54.14	51.76	2.93M
April 27, 2026	52.45	54.54	54.54	54.87	51.89	3.16M
April 24, 2026	52.68	52.51	52.51	53.68	52.16	2.86M
April 23, 2026	54.44	53.3	53.3	56.38	52.91	4.57M
April 22, 2026	53.5	55.3	55.3	56.19	53	3.67M
April 21, 2026	54.05	53.4	53.4	54.36	52.85	2.22M
April 20, 2026	54	54.05	54.05	54.58	53.61	2.8M
April 17, 2026	55.2	54	54	55.6	53	4.77M
April 16, 2026	57.26	55.8	55.8	57.64	55.65	3.82M
April 15, 2026	57.98	56.64	56.64	58.07	54.9	4.55M
April 14, 2026	55.03	57.58	57.58	58.66	54.62	6.46M