Zwsoft Co.,Ltd. (688083.SS) SHH

77.24

-0.53(-0.68%)

Updated at October 20 09:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202578.8777.7777.7779.9476.924.65M
October 16, 202581.2179.2879.288278.895.88M
October 15, 202581.7582.8182.8187.3579.87.5M
October 14, 202587.1582.2582.2588.581.069.33M
October 13, 20259987.1587.15101.1386.3913.6M
October 10, 202591.2888.588.592.686.98.64M
October 09, 202576.491.1491.1491.1475.6410.8M
September 30, 20257675.9575.9577.2274.963.37M
September 29, 202575.374.4974.4975.3873.82.34M
September 26, 202574.2275.3875.3876.474.223.54M
September 25, 202573.375.3275.3276.572.524.39M
September 24, 202569.8573.173.173.3369.83.93M
September 23, 202570.5270.570.572.0468.024.09M
September 22, 202569.8270.570.570.7969.152.35M
September 19, 202570.769.4569.4571.7869.082.97M
September 18, 202571.770.3770.3773.8869.74.23M
September 17, 202570.471.771.772.1570.173.08M
September 16, 202569.8670.2470.2470.4769.092.04M
September 15, 202571.0269.5269.5271.5969.52.78M
September 12, 20257270.3870.387270.332.36M
September 11, 20257071.6771.6771.969.072.69M
September 10, 20257069.7869.7871.6769.581.79M
September 09, 202572.3369.8569.8572.3369.333.13M
September 08, 202569.9672.5472.5472.6869.443.07M
September 05, 202568.269.8969.8969.9667.562.22M
September 04, 202572.0668.5568.5573.367.024.11M
September 03, 202574.7272.3172.3175.0972.062.09M
September 02, 202576.1974.3574.3577.3673.863.62M
September 01, 202576.9176.6576.6577.1873.74.93M
August 29, 202578.2977.4277.427976.662.76M
August 28, 202576.4178.2878.2878.3473.674.02M
August 27, 20258176.8876.8882.0776.833.81M
August 26, 202579.5279.5679.5680.976.613.96M
August 25, 202578.5279.5579.5582.9577.834.7M
August 22, 202576.0178.5178.5181.7275.764.43M
August 21, 202577.8676.2176.2178.1475.752.26M
August 20, 20257677.3577.3577.5743.15M
August 19, 202576.876.2776.2777.1575.33.06M
August 18, 202568.41777778.5468.416.75M
August 15, 202567.9268.4768.4769.367.591.97M
August 14, 202570.4567.9267.9270.7867.712.42M
August 13, 202568.6970.4270.4270.61683.34M
August 12, 202567.9568.4168.4168.5567.41.71M
August 11, 202565.467.8967.8968.3865.22.78M
August 08, 202568.9965.7565.7568.9965.662.88M
August 07, 202568.36686868.8867.351.97M
August 06, 202567.0568.7968.797066.333.96M
August 05, 202567.0366.6466.6467.3665.842.22M
August 04, 202565.2967.3667.3667.9964.914.51M
August 01, 202562.665.6665.6666.3861.335.06M
July 31, 202563.462.5262.5263.7361.024.19M
July 30, 202565.564.7564.7566.1364.162.2M
July 29, 202564.265.5565.5565.7664.072.23M
July 28, 20256564.3664.3665.6164.22.25M
July 25, 202564.164.5964.5964.8263.71.73M
July 24, 202563.0364.0964.0964.1963.031.57M
July 23, 202563.8963.3363.3364.5263.161.63M
July 22, 202564.0863.8963.8965.58631.54M
July 21, 202564.1664.3564.3564.5763.31.71M
July 18, 202564.8464.364.365.8864.081.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved