Zwsoft Co.,Ltd. (688083.SS) SHH

76.28

-0.72(-0.94%)

Updated at August 19 02:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202568.41777778.5468.416.75M
August 15, 202567.9268.4768.4769.367.591.97M
August 14, 202570.4567.9267.9270.7867.712.42M
August 13, 202568.6970.4270.4270.61683.34M
August 12, 202567.9568.4168.4168.5567.41.71M
August 11, 202565.467.8967.8968.3865.22.78M
August 08, 202568.9965.7565.7568.9965.662.88M
August 07, 202568.36686868.8867.351.97M
August 06, 202567.0568.7968.797066.333.96M
August 05, 202567.0366.6466.6467.3665.842.22M
August 04, 202565.2967.3667.3667.9964.914.51M
August 01, 202562.665.6665.6666.3861.335.06M
July 31, 202563.462.5262.5263.7361.024.19M
July 30, 202565.564.7564.7566.1364.162.2M
July 29, 202564.265.5565.5565.7664.072.23M
July 28, 20256564.3664.3665.6164.22.25M
July 25, 202564.164.5964.5964.8263.71.73M
July 24, 202563.0364.0964.0964.1963.031.57M
July 23, 202563.8963.3363.3364.5263.161.63M
July 22, 202564.0863.8963.8965.58631.54M
July 21, 202564.1664.3564.3564.5763.31.71M
July 18, 202564.8464.364.365.8864.081.61M
July 17, 202561.8664.3664.3664.8661.652.92M
July 16, 202561.5361.8561.8562.661.341.25M
July 15, 202561.661.5261.5261.660.31.29M
July 14, 202562.2861.3161.3162.3261.281.4M
July 11, 202561.2962.2462.2462.8860.91.62M
July 10, 202562.1461.261.262.2761.051.33M
July 09, 202562.3562.2862.2863.1961.521.75M
July 08, 202562.4862.3662.3662.6962.03927,919
July 07, 202562.4662.3362.3362.6262.07681,641
July 04, 202561.8762.4162.4162.64611.52M
July 03, 202561.5161.7761.7762.5461.111.74M
July 02, 202562.6561.5261.5262.8661.381.76M
July 01, 202564.4162.8662.8664.562.651.95M
June 30, 202563.764.4164.4164.7562.192.27M
June 27, 202565.8365.2865.2866.2165.21.11M
June 26, 202566.3465.865.86865.611.69M
June 25, 202565.8867.0167.0167.565.881.38M
June 24, 202565.6766.2366.2366.7565.671.06M
June 23, 202565.4865.6565.6566.4564.61.01M
June 20, 202564.7566.366.366.5764.31.3M
June 19, 202564.7964.7664.7665.8863.8793,785
June 18, 202564.43656565.6563.69870,752
June 17, 202564.7864.4464.4465.3263.91770,308
June 16, 20256464.7864.7865.563.93815,600
June 13, 202565.5664.4364.4365.9763.661.41M
June 12, 202566.0665.7665.7666.965.61.1M
June 11, 202566.0966.2966.2966.9965.611.06M
June 10, 202567.966.166.167.965.651.65M
June 09, 202568.9167.9467.9468.9467.231.66M
June 06, 202570.2368.3868.3870.2868.081.53M
June 05, 202597.497.5697.0698.2396.181.76M
June 04, 20259997.6297.1299.1597.311.49M
June 03, 202592.698.7498.23100.5692.564.64M
May 30, 202593.4492.692.1393.8791.571.36M
May 29, 202590.4994.2793.7994.7890.492.25M
May 28, 202591.789.8289.3691.8989.8818,273
May 27, 202591.0991.6691.1991.889.8876,226
May 26, 202591.3591.1890.7192.1990803,905
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved