Shanghai Sanyou Medical Co., Ltd. (688085.SS) SHH

Currency In CNY

688085.SS Historical Return

If you invested ¥1000 in Shanghai Sanyou Medical Co., Ltd. (688085.SS) since IPO date, it would be worth ¥507.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥426.89, while ¥1000 invested 1 year ago would be worth ¥742.17. This corresponds to total returns of -49.24%, -57.31%, -25.78%, respectively, with annualized returns of -10.26%, -15.65%, -25.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688085.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.19	12.39	12.39	12.64	11.81	4.63M
July 09, 2026	12.04	12.04	12.04	12.26	11.77	3.88M
July 08, 2026	12.19	12.11	12.11	12.48	12.06	2.61M
July 07, 2026	12.69	12.26	12.26	12.8	12.07	4.33M
July 06, 2026	13.03	12.69	12.69	13.03	12.57	8.4M
July 03, 2026	12.63	12.95	12.95	13.09	12.6	3.54M
July 02, 2026	12.93	12.67	12.67	13.28	12.64	4.89M
July 01, 2026	12.18	12.89	12.89	13	11.85	5.63M
June 30, 2026	12	11.97	11.97	12.06	11.61	3.37M
June 29, 2026	11.38	11.9	11.9	12.02	11.12	4.92M
June 26, 2026	11.94	11.41	11.41	12.15	11.41	3.68M
June 25, 2026	12.5	11.99	11.99	12.58	11.86	5.38M
June 24, 2026	12.99	12.51	12.51	13.1	12.31	4.95M
June 23, 2026	12.11	12.89	12.89	13.23	12.11	7.21M
June 22, 2026	12.02	12.16	12.16	12.23	11.5	5.6M
June 18, 2026	12.03	12.12	12.12	12.38	12.02	3.27M
June 17, 2026	12.33	12.09	12.09	12.35	12.04	2.2M
June 16, 2026	12.54	12.22	12.22	12.54	12.06	3.14M
June 15, 2026	12.44	12.36	12.36	12.59	12.22	2.73M
June 12, 2026	12.25	12.45	12.45	12.52	12.13	2.99M
June 11, 2026	12.3	12.15	12.15	12.43	12.01	2.29M
June 10, 2026	13.85	13.65	13.65	13.87	13.31	3.46M
June 09, 2026	13.99	13.9	13.9	14.03	13.63	2.37M
June 08, 2026	14.16	13.87	13.87	14.42	13.66	3.26M
June 05, 2026	14	14.15	14.15	14.5	13.71	4.43M
June 04, 2026	14.46	14	14	14.49	13.9	3.36M
June 03, 2026	14.96	14.46	14.46	15.09	14.37	4.61M
June 02, 2026	15.4	14.97	14.97	15.65	14.9	2.89M
June 01, 2026	15.2	15.4	15.4	15.7	15.15	3.21M
May 29, 2026	15.55	15.31	15.31	15.77	15.18	3.74M
May 28, 2026	15.86	15.55	15.55	15.86	15.32	3.02M
May 27, 2026	16.71	15.86	15.86	16.72	15.64	6.78M
May 26, 2026	17.26	16.66	16.66	17.26	16.4	6.28M
May 25, 2026	17.92	17.22	17.22	18.08	17.01	4.78M
May 22, 2026	17.56	17.77	17.77	17.89	17.17	3.43M
May 21, 2026	17.81	17.5	17.5	18.12	17.42	4.64M
May 20, 2026	18.39	17.82	17.82	18.49	17.68	3.35M
May 19, 2026	18.2	18.42	18.42	18.58	18.05	3.72M
May 18, 2026	17.92	18.1	18.1	18.3	17.61	3.39M
May 15, 2026	18.21	18.07	18.07	18.51	17.87	3.72M
May 14, 2026	18.76	18.3	18.3	18.99	18.23	4.42M
May 13, 2026	19.08	18.83	18.83	19.44	18.7	5.83M
May 12, 2026	19.19	19.08	19.08	19.64	19	4.16M
May 11, 2026	19.35	19.19	19.19	19.39	18.83	7.1M
May 08, 2026	18.33	19.34	19.34	19.89	18.29	10.41M
May 07, 2026	17.86	18.33	18.33	18.65	17.74	7.22M
May 06, 2026	18.18	17.95	17.95	18.66	17.68	7.85M
April 30, 2026	17.48	17.69	17.69	17.87	17.3	3.15M
April 29, 2026	17.35	17.5	17.5	17.64	17.22	3.33M
April 28, 2026	17.4	17.62	17.62	17.96	17.12	6.37M
April 27, 2026	17.23	17.61	17.61	17.68	17.01	4.1M
April 24, 2026	17	17.18	17.18	17.28	16.7	3.45M
April 23, 2026	17.38	17.06	17.06	17.38	16.57	7.4M
April 22, 2026	17.04	17.28	17.28	17.5	17.04	3.35M
April 21, 2026	17.46	17.14	17.14	17.49	17.09	3.11M
April 20, 2026	17.3	17.5	17.5	17.64	17.2	3.3M
April 17, 2026	17.81	17.45	17.45	17.82	17.35	7.99M
April 16, 2026	18.1	17.81	17.81	18.16	17.71	4.71M
April 15, 2026	18.2	18.1	18.1	18.24	17.71	3.72M
April 14, 2026	18.1	18.11	18.11	18.25	17.75	5.21M