Shanghai Sanyou Medical Co., Ltd. (688085.SS) SHH

19.38

-0.01(-0.05%)

Updated at September 30 10:39AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202519.8119.3919.3920.0819.214.16M
September 26, 202519.9119.8419.8420.2119.523.6M
September 25, 202520.0519.9519.9520.4319.64.39M
September 24, 202519.5820.0320.0320.0419.53.9M
September 23, 202520.0819.5219.5220.2819.16.36M
September 22, 202519.6320.0620.0620.3119.516.48M
September 19, 202519.9119.5719.5720.1219.55.92M
September 18, 202519.8120.0220.0220.6519.7710.02M
September 17, 202520.2319.8519.8520.2919.757.77M
September 16, 20252020.2320.2320.319.68.14M
September 15, 202520.87202020.8719.815.79M
September 12, 202521.4420.9620.9621.4920.895.45M
September 11, 202520.5521.3521.3521.5719.927.52M
September 10, 202520.2320.7520.7520.9120.28.3M
September 09, 202522.1420.4920.4922.1420.1616.01M
September 08, 20252222.1622.1622.3521.19.07M
September 05, 202522.722.5522.5522.721.411.51M
September 04, 202525.722.0322.0325.8621.6714.01M
September 03, 202524.625.725.726.1324.2518.67M
September 02, 202523.6523.8523.8524.122.886.94M
September 01, 202522.823.6323.6324.8522.314.17M
August 29, 202522.9522.622.622.9722.116.2M
August 28, 202522.8422.9922.9923.17225.66M
August 27, 202523.822.9422.9424.1122.857.47M
August 26, 202522.2423.823.824.5421.811.16M
August 25, 202521.4522.4622.4622.6821.458.09M
August 22, 202521.2521.6221.6221.7720.966.13M
August 21, 202520.7921.1221.1221.5320.535.02M
August 20, 202520.8820.7820.782120.434.39M
August 19, 202520.9320.9320.9321.4520.763.97M
August 18, 202520.3921.221.221.7520.366.76M
August 15, 202520.3120.7220.7221.0720.254.43M
August 14, 202521.4620.2520.2521.4620.228.85M
August 13, 202521.2521.5221.5221.7621.025.31M
August 12, 202521.1821.2521.2522.521.0213.15M
August 11, 202519.7621.0121.0121.319.769.35M
August 08, 202519.6619.7619.7620.4319.335.57M
August 07, 202519.6219.8219.8220.7919.577.59M
August 06, 202519.8419.6219.622019.524.54M
August 05, 202519.9719.8219.8220.0919.683.74M
August 04, 202519.4520.0820.0820.35196.75M
August 01, 202519.219.4819.4819.6119.114.95M
July 31, 202519.3619.3119.3119.9419.215.71M
July 30, 202519.5119.3919.3920.1419.217.25M
July 29, 202519.319.8519.8519.9819.017.34M
July 28, 202519.519.4719.4720.219.157.93M
July 25, 202518.6119.5519.5520.4418.6114.06M
July 24, 202518.918.618.618.918.296.78M
July 23, 202518.2518.7518.7518.9717.918.29M
July 22, 202517.518.418.419.2917.512.57M
July 21, 202517.6117.4117.4117.7317.333.41M
July 18, 202517.2617.6117.6117.717.143.69M
July 17, 20251817.3217.321816.946.37M
July 16, 202520.6121.0721.0721.5520.156.38M
July 15, 202519.820.2420.2420.2419.552.56M
July 14, 202519.7619.9219.9219.9819.552.05M
July 11, 202519.8519.819.820.1519.583.39M
July 10, 202519.3419.8219.8220.0319.283.04M
July 09, 202519.2919.3219.3219.5319.121.6M
July 08, 202519.219.2719.2719.3719.11.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved