Shanghai Sanyou Medical Co., Ltd. (688085.SS) SHH

14.46

-0.51(-3.41%)

Updated at June 03 03:00PM

Currency In CNY

688085.SS Historical Return

If you invested ¥1000 in Shanghai Sanyou Medical Co., Ltd. (688085.SS) since IPO date, it would be worth ¥609.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥588.24, while ¥1000 invested 1 year ago would be worth ¥868.54. This corresponds to total returns of -39.02%, -41.18%, -13.15%, respectively, with annualized returns of -7.72%, -10.06%, -13.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688085.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.414.9714.9715.6514.92.89M
June 01, 202615.215.415.415.715.153.21M
May 29, 202615.5515.3115.3115.7715.183.74M
May 28, 202615.8615.5515.5515.8615.323.02M
May 27, 202616.7115.8615.8616.7215.646.78M
May 26, 202617.2616.6616.6617.2616.46.28M
May 25, 202617.9217.2217.2218.0817.014.78M
May 22, 202617.5617.7717.7717.8917.173.43M
May 21, 202617.8117.517.518.1217.424.64M
May 20, 202618.3917.8217.8218.4917.683.35M
May 19, 202618.218.4218.4218.5818.053.72M
May 18, 202617.9218.118.118.317.613.39M
May 15, 202618.2118.0718.0718.5117.873.72M
May 14, 202618.7618.318.318.9918.234.42M
May 13, 202619.0818.8318.8319.4418.75.83M
May 12, 202619.1919.0819.0819.64194.16M
May 11, 202619.3519.1919.1919.3918.837.1M
May 08, 202618.3319.3419.3419.8918.2910.41M
May 07, 202617.8618.3318.3318.6517.747.22M
May 06, 202618.1817.9517.9518.6617.687.85M
April 30, 202617.4817.6917.6917.8717.33.15M
April 29, 202617.3517.517.517.6417.223.33M
April 28, 202617.417.6217.6217.9617.126.37M
April 27, 202617.2317.6117.6117.6817.014.1M
April 24, 20261717.1817.1817.2816.73.45M
April 23, 202617.3817.0617.0617.3816.577.4M
April 22, 202617.0417.2817.2817.517.043.35M
April 21, 202617.4617.1417.1417.4917.093.11M
April 20, 202617.317.517.517.6417.23.3M
April 17, 202617.8117.4517.4517.8217.357.99M
April 16, 202618.117.8117.8118.1617.714.71M
April 15, 202618.218.118.118.2417.713.72M
April 14, 202618.118.1118.1118.2517.755.21M
April 13, 202618181818.2917.93.29M
April 10, 202617.9718.1218.1218.5617.973.61M
April 09, 202618.3117.9617.9618.7417.94.02M
April 08, 202618.5618.6818.6819.2118.44.31M
April 07, 202618.2181818.517.822.54M
April 03, 202618.4118.218.218.4417.922.2M
April 02, 202619.0118.4518.4519.218.244.66M
April 01, 202618.9319.1319.1319.1718.73.1M
March 31, 202618.7418.6318.6319.1918.52.95M
March 30, 202618.4218.7918.7918.8718.362.23M
March 27, 202617.8218.5918.5918.6817.81.64M
March 26, 202618.5918.0318.0318.73182.38M
March 25, 202618.5318.5218.5218.818.41.86M
March 24, 202617.818.3618.3618.4917.72.49M
March 23, 202618.517.5917.5918.5117.413.81M
March 20, 202619.0818.6518.6519.5218.62.28M
March 19, 20262019.2319.2320.1519.162.99M
March 18, 202619.820.220.220.3319.81.66M
March 17, 202620.7320.120.120.9920.12.33M
March 16, 202620.520.6920.6920.7620.271.49M
March 13, 202620.620.4920.4920.7820.431.78M
March 12, 202621.0920.8820.8821.0920.293.53M
March 11, 202621.2821.0821.0821.7520.883.7M
March 10, 202620.7421.1421.2821.2820.531.85M
March 09, 202620.120.5320.5320.6920.042.98M
March 06, 202620.5120.7120.7121.320.433.92M
March 05, 202620.1520.4820.4821.1420.153.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved