Shanghai Sanyou Medical Co., Ltd. (688085.SS) SHH

Currency In CNY

688085.SS Historical Return

If you invested ¥1000 in Shanghai Sanyou Medical Co., Ltd. (688085.SS) since IPO date, it would be worth ¥531.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥664.95, while ¥1000 invested 1 year ago would be worth ¥646.94. This corresponds to total returns of -46.85%, -33.51%, -35.31%, respectively, with annualized returns of -9.14%, -7.83%, -35.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688085.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.33	13.15	13.15	13.39	13.12	3M
November 10, 2026	13.26	13.31	13.31	13.6	13.13	4.96M
November 09, 2026	12.96	13.04	13.04	13.1	12.66	3.91M
November 06, 2026	12.6	12.72	12.72	13.32	12.43	6.89M
November 05, 2026	12.21	12.79	12.79	12.94	12.12	5.04M
November 04, 2026	11.95	12.21	12.21	12.23	11.84	3.63M
November 03, 2026	12.13	12.03	12.03	12.35	11.93	2.97M
November 02, 2026	12.55	12.25	12.25	12.55	11.7	5.31M
October 30, 2026	12.53	12.27	12.27	13.04	12.27	4.23M
October 29, 2026	13.06	12.8	12.8	13.33	12.75	4.37M
October 28, 2026	12.4	13.1	13.1	13.3	12.29	5.01M
October 27, 2026	13.18	12.21	12.21	13.35	12.21	3.82M
October 26, 2026	12.72	13.21	13.21	13.48	12.66	4.35M
October 23, 2026	12.35	12.73	12.73	12.73	11.79	2.99M
October 22, 2026	12.84	12.41	12.41	12.84	12.4	1.48M
October 21, 2026	12.91	12.71	12.71	13.08	12.63	1.87M
October 20, 2026	12.39	12.79	12.79	12.82	12.27	1.98M
October 19, 2026	12.3	12.37	12.37	12.48	12.03	2.18M
October 16, 2026	12.52	12.3	12.3	12.69	12.13	1.85M
October 15, 2026	12.58	12.32	12.32	12.59	12.23	1.92M
October 14, 2026	12.82	12.63	12.63	12.87	12.55	1.51M
October 13, 2026	12.9	12.83	12.83	12.95	12.45	2.21M
October 12, 2026	13.4	12.88	12.88	13.4	12.88	2.22M
October 09, 2026	13.03	13.26	13.26	13.29	12.77	2.92M
October 08, 2026	13.33	12.99	12.99	13.38	12.9	2.45M
September 30, 2026	13.32	13.26	13.26	13.56	13.21	2.25M
September 29, 2026	13.2	13.32	13.32	13.41	13	2.44M
September 28, 2026	13.26	13.15	13.15	13.36	13.01	2.76M
September 24, 2026	13.38	13.15	13.15	13.48	13	2.8M
September 23, 2026	13.13	13.21	13.21	13.31	12.98	2.29M
September 22, 2026	12.9	13.14	13.14	13.2	12.71	2.8M
September 21, 2026	12.5	12.8	12.8	12.89	12.5	2.42M
September 18, 2026	12.31	12.47	12.47	12.7	12.25	2.12M
September 17, 2026	12.2	12.26	12.26	12.38	12.11	1.93M
September 16, 2026	12.59	12.22	12.22	12.59	11.95	3.29M
September 15, 2026	12.88	12.25	12.25	12.97	12.23	3.3M
September 11, 2026	12.95	12.81	12.81	13.05	12.71	1.6M
September 10, 2026	13.04	13.04	13.04	13.17	12.8	1.72M
September 09, 2026	13.4	13.08	13.08	13.4	12.95	2.27M
September 08, 2026	13.3	13.33	13.33	13.45	13.17	2.19M
September 07, 2026	13.7	13.31	13.31	13.84	13.24	3.15M
September 04, 2026	13.43	13.7	13.7	13.75	13.4	3.18M
September 03, 2026	13.17	13.37	13.37	13.67	13.17	3.41M
September 02, 2026	13.21	13.25	13.25	13.26	13.01	1.66M
September 01, 2026	13.17	13.27	13.27	13.28	13.05	1.47M
August 31, 2026	13.1	13.13	13.13	13.17	12.95	1.57M
August 28, 2026	13.19	13.2	13.2	13.28	13.1	1.81M
August 27, 2026	13.3	13.19	13.19	13.44	13.11	2M
August 26, 2026	13.33	13.3	13.3	13.54	13.19	2.36M
August 25, 2026	13.11	13.35	13.35	13.37	12.92	2.2M
August 24, 2026	13.55	13.05	13.05	13.55	12.96	2.45M
August 21, 2026	13.57	13.5	13.5	13.59	13.13	3.12M
August 20, 2026	13.33	13.57	13.57	13.76	13.21	4.92M
August 19, 2026	13.35	13.06	13.06	13.48	12.98	3.09M
August 18, 2026	13.63	13.47	13.47	13.63	13.26	3.41M
August 17, 2026	13.68	13.63	13.63	13.82	13.33	3.51M
August 14, 2026	13.72	13.75	13.75	13.99	13.56	3.4M
August 13, 2026	13.68	13.8	13.8	14.18	13.51	4.97M
August 12, 2026	13.85	13.77	13.77	14.27	13.74	5.3M
August 11, 2026	13.57	13.94	13.94	14.45	13.41	9.26M