Shanghai Sanyou Medical Co., Ltd. (688085.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688085.SS Historical Return
If you invested ¥1000 in Shanghai Sanyou Medical Co., Ltd. (688085.SS) since IPO date, it would be worth ¥528.64 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥536.15, while ¥1000 invested 1 year ago would be worth ¥638.94. This corresponds to total returns of -47.14%, -46.39%, -36.11%, respectively, with annualized returns of -9.59%, -11.72%, -36.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688085.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 12.6 | 12.82 | 12.82 | 12.86 | 12.6 | 3.82M |
| July 30, 2026 | 12.69 | 12.55 | 12.55 | 12.95 | 12.55 | 3.26M |
| July 29, 2026 | 12.38 | 12.7 | 12.7 | 12.85 | 12.38 | 3.26M |
| July 28, 2026 | 12.21 | 12.47 | 12.47 | 12.83 | 12.21 | 2.8M |
| July 27, 2026 | 11.89 | 12.43 | 12.43 | 12.5 | 11.72 | 4.88M |
| July 23, 2026 | 12.56 | 12.32 | 12.32 | 12.68 | 12.16 | 3.16M |
| July 22, 2026 | 12.5 | 12.5 | 12.5 | 12.95 | 12.27 | 4.33M |
| July 21, 2026 | 12.87 | 12.27 | 12.27 | 12.89 | 11.95 | 5.36M |
| July 20, 2026 | 13.21 | 12.62 | 12.62 | 13.34 | 12.43 | 6.16M |
| July 17, 2026 | 13.48 | 13.18 | 13.18 | 13.85 | 12.86 | 8.12M |
| July 16, 2026 | 13.03 | 13.54 | 13.54 | 13.78 | 12.82 | 7.89M |
| July 15, 2026 | 12.52 | 13.05 | 13.05 | 13.27 | 12.33 | 6.92M |
| July 14, 2026 | 12 | 12.52 | 12.52 | 12.59 | 11.99 | 4.25M |
| July 13, 2026 | 12.48 | 12.32 | 12.32 | 12.53 | 12.12 | 3.88M |
| July 10, 2026 | 12.19 | 12.39 | 12.39 | 12.64 | 11.81 | 4.63M |
| July 09, 2026 | 12.04 | 12.04 | 12.04 | 12.26 | 11.77 | 3.88M |
| July 08, 2026 | 12.19 | 12.11 | 12.11 | 12.48 | 12.06 | 2.61M |
| July 07, 2026 | 12.69 | 12.26 | 12.26 | 12.8 | 12.07 | 4.33M |
| July 06, 2026 | 13.03 | 12.69 | 12.69 | 13.03 | 12.57 | 8.4M |
| July 03, 2026 | 12.63 | 12.95 | 12.95 | 13.09 | 12.6 | 3.54M |
| July 02, 2026 | 12.93 | 12.67 | 12.67 | 13.28 | 12.64 | 4.89M |
| July 01, 2026 | 12.18 | 12.89 | 12.89 | 13 | 11.85 | 5.63M |
| June 30, 2026 | 12 | 11.97 | 11.97 | 12.06 | 11.61 | 3.37M |
| June 29, 2026 | 11.38 | 11.9 | 11.9 | 12.02 | 11.12 | 4.92M |
| June 26, 2026 | 11.94 | 11.41 | 11.41 | 12.15 | 11.41 | 3.68M |
| June 25, 2026 | 12.5 | 11.99 | 11.99 | 12.58 | 11.86 | 5.38M |
| June 24, 2026 | 12.99 | 12.51 | 12.51 | 13.1 | 12.31 | 4.95M |
| June 23, 2026 | 12.11 | 12.89 | 12.89 | 13.23 | 12.11 | 7.21M |
| June 22, 2026 | 12.02 | 12.16 | 12.16 | 12.23 | 11.5 | 5.6M |
| June 18, 2026 | 12.03 | 12.12 | 12.12 | 12.38 | 12.02 | 3.27M |
| June 17, 2026 | 12.33 | 12.09 | 12.09 | 12.35 | 12.04 | 2.2M |
| June 16, 2026 | 12.54 | 12.22 | 12.22 | 12.54 | 12.06 | 3.14M |
| June 15, 2026 | 12.44 | 12.36 | 12.36 | 12.59 | 12.22 | 2.73M |
| June 12, 2026 | 12.25 | 12.45 | 12.45 | 12.52 | 12.13 | 2.99M |
| June 11, 2026 | 12.3 | 12.15 | 12.15 | 12.43 | 12.01 | 2.29M |
| June 10, 2026 | 13.85 | 13.65 | 13.65 | 13.87 | 13.31 | 3.46M |
| June 09, 2026 | 13.99 | 13.9 | 13.9 | 14.03 | 13.63 | 2.37M |
| June 08, 2026 | 14.16 | 13.87 | 13.87 | 14.42 | 13.66 | 3.26M |
| June 05, 2026 | 14 | 14.15 | 14.15 | 14.5 | 13.71 | 4.43M |
| June 04, 2026 | 14.46 | 14 | 14 | 14.49 | 13.9 | 3.36M |
| June 03, 2026 | 14.96 | 14.46 | 14.46 | 15.09 | 14.37 | 4.61M |
| June 02, 2026 | 15.4 | 14.97 | 14.97 | 15.65 | 14.9 | 2.89M |
| June 01, 2026 | 15.2 | 15.4 | 15.4 | 15.7 | 15.15 | 3.21M |
| May 29, 2026 | 15.55 | 15.31 | 15.31 | 15.77 | 15.18 | 3.74M |
| May 28, 2026 | 15.86 | 15.55 | 15.55 | 15.86 | 15.32 | 3.02M |
| May 27, 2026 | 16.71 | 15.86 | 15.86 | 16.72 | 15.64 | 6.78M |
| May 26, 2026 | 17.26 | 16.66 | 16.66 | 17.26 | 16.4 | 6.28M |
| May 25, 2026 | 17.92 | 17.22 | 17.22 | 18.08 | 17.01 | 4.78M |
| May 22, 2026 | 17.56 | 17.77 | 17.77 | 17.89 | 17.17 | 3.43M |
| May 21, 2026 | 17.81 | 17.5 | 17.5 | 18.12 | 17.42 | 4.64M |
| May 20, 2026 | 18.39 | 17.82 | 17.82 | 18.49 | 17.68 | 3.35M |
| May 19, 2026 | 18.2 | 18.42 | 18.42 | 18.58 | 18.05 | 3.72M |
| May 18, 2026 | 17.92 | 18.1 | 18.1 | 18.3 | 17.61 | 3.39M |
| May 15, 2026 | 18.21 | 18.07 | 18.07 | 18.51 | 17.87 | 3.72M |
| May 14, 2026 | 18.76 | 18.3 | 18.3 | 18.99 | 18.23 | 4.42M |
| May 13, 2026 | 19.08 | 18.83 | 18.83 | 19.44 | 18.7 | 5.83M |
| May 12, 2026 | 19.19 | 19.08 | 19.08 | 19.64 | 19 | 4.16M |
| May 11, 2026 | 19.35 | 19.19 | 19.19 | 19.39 | 18.83 | 7.1M |
| May 08, 2026 | 18.33 | 19.34 | 19.34 | 19.89 | 18.29 | 10.41M |
| May 07, 2026 | 17.86 | 18.33 | 18.33 | 18.65 | 17.74 | 7.22M |
AD
