Shanghai Sanyou Medical Co., Ltd. (688085.SS) SHH

14.97

-0.43(-2.79%)

Updated at June 02 03:00PM

Currency In CNY

688085.SS Historical Return

If you invested ¥1000 in Shanghai Sanyou Medical Co., Ltd. (688085.SS) since IPO date, it would be worth ¥616.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥591.7, while ¥1000 invested 1 year ago would be worth ¥878.52. This corresponds to total returns of -38.32%, -40.83%, -12.15%, respectively, with annualized returns of -7.56%, -9.96%, -12.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688085.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.2	15.4	15.4	15.7	15.15	3.21M
May 29, 2026	15.55	15.31	15.31	15.77	15.18	3.74M
May 28, 2026	15.86	15.55	15.55	15.86	15.32	3.02M
May 27, 2026	16.71	15.86	15.86	16.72	15.64	6.78M
May 26, 2026	17.26	16.66	16.66	17.26	16.4	6.28M
May 25, 2026	17.92	17.22	17.22	18.08	17.01	4.78M
May 22, 2026	17.56	17.77	17.77	17.89	17.17	3.43M
May 21, 2026	17.81	17.5	17.5	18.12	17.42	4.64M
May 20, 2026	18.39	17.82	17.82	18.49	17.68	3.35M
May 19, 2026	18.2	18.42	18.42	18.58	18.05	3.72M
May 18, 2026	17.92	18.1	18.1	18.3	17.61	3.39M
May 15, 2026	18.21	18.07	18.07	18.51	17.87	3.72M
May 14, 2026	18.76	18.3	18.3	18.99	18.23	4.42M
May 13, 2026	19.08	18.83	18.83	19.44	18.7	5.83M
May 12, 2026	19.19	19.08	19.08	19.64	19	4.16M
May 11, 2026	19.35	19.19	19.19	19.39	18.83	7.1M
May 08, 2026	18.33	19.34	19.34	19.89	18.29	10.41M
May 07, 2026	17.86	18.33	18.33	18.65	17.74	7.22M
May 06, 2026	18.18	17.95	17.95	18.66	17.68	7.85M
April 30, 2026	17.48	17.69	17.69	17.87	17.3	3.15M
April 29, 2026	17.35	17.5	17.5	17.64	17.22	3.33M
April 28, 2026	17.4	17.62	17.62	17.96	17.12	6.37M
April 27, 2026	17.23	17.61	17.61	17.68	17.01	4.1M
April 24, 2026	17	17.18	17.18	17.28	16.7	3.45M
April 23, 2026	17.38	17.06	17.06	17.38	16.57	7.4M
April 22, 2026	17.04	17.28	17.28	17.5	17.04	3.35M
April 21, 2026	17.46	17.14	17.14	17.49	17.09	3.11M
April 20, 2026	17.3	17.5	17.5	17.64	17.2	3.3M
April 17, 2026	17.81	17.45	17.45	17.82	17.35	7.99M
April 16, 2026	18.1	17.81	17.81	18.16	17.71	4.71M
April 15, 2026	18.2	18.1	18.1	18.24	17.71	3.72M
April 14, 2026	18.1	18.11	18.11	18.25	17.75	5.21M
April 13, 2026	18	18	18	18.29	17.9	3.29M
April 10, 2026	17.97	18.12	18.12	18.56	17.97	3.61M
April 09, 2026	18.31	17.96	17.96	18.74	17.9	4.02M
April 08, 2026	18.56	18.68	18.68	19.21	18.4	4.31M
April 07, 2026	18.2	18	18	18.5	17.82	2.54M
April 03, 2026	18.41	18.2	18.2	18.44	17.92	2.2M
April 02, 2026	19.01	18.45	18.45	19.2	18.24	4.66M
April 01, 2026	18.93	19.13	19.13	19.17	18.7	3.1M
March 31, 2026	18.74	18.63	18.63	19.19	18.5	2.95M
March 30, 2026	18.42	18.79	18.79	18.87	18.36	2.23M
March 27, 2026	17.82	18.59	18.59	18.68	17.8	1.64M
March 26, 2026	18.59	18.03	18.03	18.73	18	2.38M
March 25, 2026	18.53	18.52	18.52	18.8	18.4	1.86M
March 24, 2026	17.8	18.36	18.36	18.49	17.7	2.49M
March 23, 2026	18.5	17.59	17.59	18.51	17.41	3.81M
March 20, 2026	19.08	18.65	18.65	19.52	18.6	2.28M
March 19, 2026	20	19.23	19.23	20.15	19.16	2.99M
March 18, 2026	19.8	20.2	20.2	20.33	19.8	1.66M
March 17, 2026	20.73	20.1	20.1	20.99	20.1	2.33M
March 16, 2026	20.5	20.69	20.69	20.76	20.27	1.49M
March 13, 2026	20.6	20.49	20.49	20.78	20.43	1.78M
March 12, 2026	21.09	20.88	20.88	21.09	20.29	3.53M
March 11, 2026	21.28	21.08	21.08	21.75	20.88	3.7M
March 10, 2026	20.74	21.14	21.28	21.28	20.53	1.85M
March 09, 2026	20.1	20.53	20.53	20.69	20.04	2.98M
March 06, 2026	20.51	20.71	20.71	21.3	20.43	3.92M
March 05, 2026	20.15	20.48	20.48	21.14	20.15	3.69M
March 04, 2026	19.7	20.01	20.1	20.94	19.7	3.34M