Shanghai Sanyou Medical Co., Ltd. (688085.SS) SHH

18.10

-0.13(-0.71%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.4318.2318.2318.5518.211.6M
December 03, 202518.1618.3318.3318.6118.162.28M
December 02, 202518.4818.1418.1418.5118.021.8M
December 01, 202518.5418.4118.4118.718.192.51M
November 28, 202518.8118.6518.6518.8118.51887,682
November 27, 202518.918.7118.7118.918.541.22M
November 26, 202518.9218.7118.7119.3218.651.75M
November 25, 202518.6119.0219.0219.5918.612.72M
November 24, 202518.5118.4918.4918.6818.251.48M
November 21, 202519.118.5718.5719.2818.052.55M
November 20, 202519.3319.2319.2319.4819.17744,146
November 19, 202519.0619.3319.3319.4119.012.19M
November 18, 202519.1919.0619.0619.319.041.18M
November 17, 202519.7719.219.219.8319.12.74M
November 14, 202519.8519.7419.7420.119.71.99M
November 13, 202519.8919.8919.8919.9519.641.95M
November 12, 202519.9119.9419.9420.1519.821.46M
November 11, 202519.9919.9719.9720.119.871.19M
November 10, 202520.0720.0420.0420.2319.812.38M
November 07, 202519.7620.0420.0420.219.662.38M
November 06, 202519.7119.8619.8619.9919.661.9M
November 05, 202519.6819.8519.8519.9819.661.58M
November 04, 202520.3819.8419.8420.3919.763.18M
November 03, 202520.6820.420.420.82204.96M
October 31, 202520.120.6820.6820.8820.17.66M
October 30, 202520.219.9219.9220.219.533.19M
October 29, 202520.2820.0120.0120.2819.762.8M
October 28, 202520.3920.0820.0820.820.014.47M
October 27, 202519.8220.0820.0820.3819.73.54M
October 24, 202519.3719.6819.6819.8619.21.97M
October 23, 202519.719.219.219.95193.86M
October 22, 202520.119.8519.8520.2519.752.01M
October 21, 202519.7120.220.220.2619.63.29M
October 20, 202519.7519.7619.762019.392.18M
October 17, 202519.5319.4219.4219.9619.353.24M
October 16, 202519.6219.5219.5220.1419.355.01M
October 15, 202519.7619.7119.7119.9919.25.34M
October 14, 202520.1119.9319.9320.7819.725.08M
October 13, 20252020.2220.2220.719.85.55M
October 10, 202519.8220.7620.7621.1919.429.32M
October 09, 202519.6419.7219.7219.9519.444.64M
September 30, 202519.3119.6819.6819.8419.14.05M
September 29, 202519.8119.3919.3920.0819.214.16M
September 26, 202519.9119.8419.8420.2119.523.6M
September 25, 202520.0519.9519.9520.4319.64.39M
September 24, 202519.5820.0320.0320.0419.53.9M
September 23, 202520.0819.5219.5220.2819.16.36M
September 22, 202519.6320.0620.0620.3119.516.48M
September 19, 202519.9119.5719.5720.1219.55.92M
September 18, 202519.8120.0220.0220.6519.7710.02M
September 17, 202520.2319.8519.8520.2919.757.77M
September 16, 20252020.2320.2320.319.68.14M
September 15, 202520.87202020.8719.815.79M
September 12, 202521.4420.9620.9621.4920.895.45M
September 11, 202520.5521.3521.3521.5719.927.52M
September 10, 202520.2320.7520.7520.9120.28.3M
September 09, 202522.1420.4920.4922.1420.1616.01M
September 08, 20252222.1622.1622.3521.19.07M
September 05, 202522.722.5522.5522.721.411.51M
September 04, 202525.722.0322.0325.8621.6714.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved