Shandong Intco Recycling Resources Co., Ltd. (688087.SS) SHH

28.58

-0.19(-0.66%)

Updated at August 19 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202529.1228.7728.7729.2928.522.4M
August 15, 202528.0628.9428.9429.2928.033.03M
August 14, 202528.8828.0328.0328.9928.022.15M
August 13, 202528.628.828.828.9928.282.37M
August 12, 202529.0428.5628.5629.3728.361.95M
August 11, 202528.829.1229.1229.4828.512.83M
August 08, 202528.928.6528.6528.9728.32.56M
August 07, 202529.428.928.929.8128.862.59M
August 06, 202529.7229.5229.5229.8228.74.68M
August 05, 202529.2429.6329.6329.7428.873.83M
August 04, 202527.37292929.1727.155.43M
August 01, 202526.5927.3727.3727.4126.591.67M
July 31, 202527.1826.7226.7227.426.672.88M
July 30, 202527.4427.327.327.6927.112.34M
July 29, 202527.6627.4427.4427.6627.022.07M
July 28, 202527.2527.6627.6627.9927.062.68M
July 25, 202526.9727.2227.2227.826.842.22M
July 24, 202526.6626.9726.9727.1926.51.95M
July 23, 202526.5626.626.62726.432.48M
July 22, 202526.2926.5926.5926.7426.261.83M
July 21, 202526.4426.3526.3526.5626.221.87M
July 18, 202526.3326.3526.3526.6226.061.37M
July 17, 202526.2526.3326.3326.4526.081.27M
July 16, 202525.726.2526.2526.3625.552.34M
July 15, 202526.225.6525.6526.2225.42.76M
July 14, 202526.4926.2926.2926.5926.151.6M
July 11, 202526.3126.3926.3926.5526.131.16M
July 10, 202526.2126.3126.3126.5226.011.39M
July 09, 202525.8226.1226.1226.6125.821.84M
July 08, 202525.6725.9225.9226.1925.452.07M
July 07, 202525.7125.5525.5525.9825.421.35M
July 04, 202526.6125.7825.7826.7325.772.47M
July 03, 202526.0326.626.626.7525.813.86M
July 02, 202526.0125.8925.8926.325.632.96M
July 01, 202525.726.2826.2826.3425.432.96M
June 30, 202525.4425.725.725.8125.211.84M
June 27, 202525.225.3125.3125.8925.12.36M
June 26, 202525.6525.1925.1925.65251.97M
June 25, 202524.5925.2625.2625.3924.322.88M
June 24, 202523.7124.524.524.5523.681.85M
June 23, 202523.523.7723.7723.9423.291.02M
June 20, 202523.5823.6823.6824.1523.421.96M
June 19, 202524.423.523.524.5323.442.64M
June 18, 202524.6624.4724.4724.7924.311.54M
June 17, 202524.9224.8224.8224.9824.42.27M
June 16, 202525.0624.9224.9225.3724.72.16M
June 13, 202525.0825.1425.1425.524.92.76M
June 12, 202524.7325.4225.4225.824.452.85M
June 11, 202524.9124.7324.7324.9724.651.44M
June 10, 202524.4124.8124.8125.5224.323.99M
June 09, 202524.1924.4524.4524.4624.191.08M
June 06, 202524.2924.1924.1924.4924.131.11M
June 05, 202524.0824.4624.4624.9224.082.54M
June 04, 202524.124.2224.2224.4824.031.72M
June 03, 202524.0824.2524.2524.523.842.11M
May 30, 202524.3924.0824.0824.91243.24M
May 29, 202523.5424.124.124.3823.412.16M
May 28, 202523.4223.5423.5423.723.221.35M
May 27, 202523.4123.523.523.6123.171.29M
May 26, 202523.123.5523.5523.622.981.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved