Intco Recycling Resources Co., Ltd. (688087.SS) SHH

Currency In CNY

688087.SS Historical Return

If you invested ¥1000 in Shandong Intco Recycling Resources Co., Ltd. (688087.SS) since IPO date, it would be worth ¥599.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥520.61, while ¥1000 invested 1 year ago would be worth ¥1,054.37. This corresponds to total returns of -40.01%, -47.94%, 5.44%, respectively, with annualized returns of -9.11%, -12.23%, 5.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688087.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33	33.17	33.17	33.98	32.2	2.15M
November 10, 2026	33.31	33.13	33.13	33.73	32.5	2.23M
November 09, 2026	34.6	33.25	33.25	35.21	33.06	2.95M
November 06, 2026	33.71	34.88	34.88	37.15	33.57	3.46M
November 05, 2026	31.41	34.88	34.88	35.26	31.21	3.32M
November 04, 2026	31.13	31.48	31.48	31.79	30.31	2.7M
November 03, 2026	29.46	30.93	30.93	31.5	29.14	3.87M
November 02, 2026	28.51	29.29	29.29	29.68	28.42	3.31M
October 30, 2026	27.35	29.3	29.3	29.58	27.06	4.79M
October 29, 2026	26.59	27.65	27.65	28.6	25.9	4.9M
October 28, 2026	26.3	26.36	26.36	26.63	25.8	1.84M
October 27, 2026	27.09	26.09	26.09	27.3	26	1.84M
October 26, 2026	27.29	26.94	26.94	27.9	26.86	2.7M
October 23, 2026	26.1	27.05	27.05	27.18	25.25	3.39M
October 22, 2026	27.36	26.35	26.35	27.46	26.19	2.29M
October 21, 2026	28.73	26.93	26.93	28.87	26.77	3.29M
October 20, 2026	29.8	28.79	28.79	29.8	28.13	2.31M
October 19, 2026	28.37	29.66	29.66	30.25	28.2	1.94M
October 16, 2026	28.89	28.6	28.6	29.03	28.42	1.08M
October 15, 2026	29.47	28.56	28.56	29.54	28.2	1.35M
October 14, 2026	30.15	29.93	29.93	30.39	29.82	1.18M
October 13, 2026	30.49	29.96	29.96	30.49	29.54	1.57M
October 12, 2026	31.88	30.36	30.36	31.88	30.1	1.72M
October 09, 2026	31.27	31.29	31.29	31.59	30.61	1.74M
October 08, 2026	32.42	31.45	31.45	32.42	31.14	2.73M
September 30, 2026	32.31	32.15	32.15	32.64	31.77	1.15M
September 29, 2026	32.3	31.95	31.95	32.64	31.83	780,808
September 28, 2026	33.64	32.3	32.3	33.64	31.91	1.85M
September 24, 2026	34.39	33.21	33.21	34.66	33.15	1.42M
September 23, 2026	34.31	34.38	34.38	34.65	33.75	1.61M
September 22, 2026	33.68	34.28	34.28	34.77	33.4	3.11M
September 21, 2026	33.25	33.63	33.63	33.95	33.25	1.38M
September 18, 2026	33.5	33.26	33.26	33.93	33.08	1.35M
September 17, 2026	33.5	33.5	33.5	33.95	33.05	1.96M
September 16, 2026	33.33	33.58	33.58	33.75	33.01	1.39M
September 15, 2026	33.91	33.54	33.54	34.48	33.4	1.42M
September 11, 2026	35.7	34.52	34.52	35.79	33.93	2.07M
September 10, 2026	36.7	35.6	35.6	36.7	35.48	1.32M
September 09, 2026	36.5	36.84	36.84	37.3	35.85	1.46M
September 08, 2026	36.79	37	37	37.54	36.13	1.39M
September 07, 2026	38.15	36.75	36.75	38.25	36.65	1.28M
September 04, 2026	37.7	38.15	38.15	39.11	37.57	1.46M
September 03, 2026	38.3	37.68	37.68	38.9	37.6	1.32M
September 02, 2026	38.67	38.73	38.73	39.45	37.48	1.52M
September 01, 2026	38.26	39.06	39.06	40.1	38.15	2.53M
August 31, 2026	38.11	38.26	38.26	39.38	38.01	1.78M
August 28, 2026	38.32	38.39	38.39	38.87	37.56	1.84M
August 27, 2026	38.57	38.41	38.41	39.37	36.6	4.02M
August 26, 2026	42.03	38.56	38.56	42.3	37.98	6M
August 25, 2026	41.1	41.89	41.89	43.07	40.31	3.21M
August 24, 2026	41	40.98	40.98	41.5	40.2	1.34M
August 21, 2026	39.37	40.21	40.21	41.26	38.06	1.68M
August 20, 2026	40.99	39.89	39.89	41.8	39.39	1.63M
August 19, 2026	39.94	40.66	40.66	41.66	39.94	2.33M
August 18, 2026	39.09	40.34	40.34	40.5	38.58	1.74M
August 17, 2026	37.82	39.07	39.07	39.27	37.23	1.79M
August 14, 2026	39.11	37.76	37.76	39.46	37.51	2.52M
August 13, 2026	40.29	38.93	38.93	41	38.66	1.62M
August 12, 2026	39.36	40.1	40.1	40.38	38.81	1.77M
August 11, 2026	40.52	39.65	39.65	41.88	39.08	1.76M