Shandong Intco Recycling Resources Co., Ltd. (688087.SS) SHH

29.70

-0.08(-0.27%)

Updated at December 05 09:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.6629.7829.7830.1429.391.05M
December 03, 202529.6429.6729.6730.129.341.32M
December 02, 202530.2229.529.530.2229.41690,209
December 01, 202530.09303030.4129.62956,391
November 28, 202529.3829.7729.7729.8828.881.03M
November 27, 202529.1929.229.229.7628.891.03M
November 26, 202528.929.0629.0629.528.81.36M
November 25, 202528.7228.9128.9129.1128.41.05M
November 24, 202528.1628.5528.5528.9627.931.23M
November 21, 202529.0428.1628.1629.3927.941.73M
November 20, 202529.429.0929.0929.7529.01826,126
November 19, 202529.9829.3329.3330.229.181.05M
November 18, 202530.5229.8329.8330.629.621.82M
November 17, 202531.3930.5930.5931.5230.371.9M
November 14, 202530.9431.1231.1232.7530.944.75M
November 13, 202530.730.9630.9631.1530.382.41M
November 12, 202530.8630.930.931.130.151.91M
November 11, 202529.9830.8530.853129.613.29M
November 10, 202529.8829.8829.8830.2629.522.59M
November 07, 202529.6529.5729.5730.1629.411.51M
November 06, 202529.629.829.830.4629.461.52M
November 05, 202529.5129.6429.6429.8129.061.33M
November 04, 202530.2829.5929.5930.3229.371.67M
November 03, 202530.9530.2130.2130.9529.812.05M
October 31, 202529.3930.5430.5431.2529.134.91M
October 30, 202529.6929.1329.1329.7428.881.86M
October 29, 202529.7229.6929.6929.8929.231.6M
October 28, 202530.1329.5629.5631.3729.554.11M
October 27, 202529.9729.9829.9830.1629.692.07M
October 24, 202530.1429.8729.8730.429.742.5M
October 23, 202529.230.230.230.6428.814M
October 22, 202529.729.2229.2229.728.673.11M
October 21, 202528.329.8129.8129.9328.015.92M
October 20, 202527.0728.3328.3328.5826.865.43M
October 17, 202526.9326.8426.8427.1426.661.76M
October 16, 202527.3726.9326.9327.3726.83956,038
October 15, 202527.4627.227.227.5271.51M
October 14, 202527.4727.4727.4727.9527.131.9M
October 13, 202526.8327.3427.3427.6626.711.51M
October 10, 202527.2827.627.628.2227.043.71M
October 09, 202526.6127.3127.3127.3926.132.57M
September 30, 202526.3326.4126.4126.6226.161.04M
September 29, 202526.4226.3326.3326.5726.071.11M
September 26, 202526.8426.4226.3226.8426.331.18M
September 25, 202526.3526.8326.8327.0626.062.09M
September 24, 202526.4626.3526.3526.5326.041.34M
September 23, 202526.5526.0626.0626.7125.651.84M
September 22, 202526.3526.7526.7526.7525.751.84M
September 19, 202525.9126.3126.3126.5625.911.51M
September 18, 202526.6625.9825.9826.7525.912.09M
September 17, 202526.726.6926.6927.0826.321.2M
September 16, 202526.8926.726.726.8926.341.28M
September 15, 202526.7526.826.827.0226.611.11M
September 12, 202527.1626.926.927.3626.91.46M
September 11, 202526.6627.1627.1627.1926.41.71M
September 10, 202526.8526.7126.7127.0826.471.41M
September 09, 202526.9226.8526.8527.226.711.71M
September 08, 202526.726.9626.9627.2826.531.76M
September 05, 202526.3826.726.726.8226.381.54M
September 04, 202526.6626.3626.3626.9625.92.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved