Shandong Intco Recycling Resources Co., Ltd. (688087.SS) SHH

Currency In CNY

688087.SS Historical Return

If you invested ¥1000 in Shandong Intco Recycling Resources Co., Ltd. (688087.SS) since IPO date, it would be worth ¥703.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,694.15, while ¥1000 invested 1 year ago would be worth ¥1,618.12. This corresponds to total returns of -29.63%, 69.41%, 61.81%, respectively, with annualized returns of -6.84%, 19.25%, 61.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688087.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	38.19	38.85	38.85	39.1	37.03	2.04M
June 18, 2026	38.11	38.61	38.61	39.28	37.21	2.83M
June 17, 2026	38	38.77	38.77	38.85	35.21	3.95M
June 16, 2026	40.18	37.86	37.86	40.59	37.4	4.07M
June 15, 2026	40	40.71	40.71	41.22	39.2	2.99M
June 12, 2026	39.8	40.04	40.04	40.1	38.6	1.44M
June 11, 2026	39.79	39	39	39.9	38.33	1.41M
June 10, 2026	36.98	39.59	39.59	39.77	36.96	2.82M
June 09, 2026	37.61	38.14	38.14	38.51	37.11	1.89M
June 08, 2026	37.39	37.35	37.35	38.87	36.01	2.89M
June 05, 2026	37.83	37	37	37.83	36.22	1.88M
June 04, 2026	38.39	37.02	37.02	38.39	36.41	1.46M
June 03, 2026	39.35	38.58	38.58	39.35	37.93	1.36M
June 02, 2026	38.27	39.36	39.36	39.74	37.55	2.88M
June 01, 2026	36.51	37.79	37.79	38.75	36.13	3.42M
May 29, 2026	36.98	36.64	36.64	38.5	36.38	3.97M
May 28, 2026	37.98	36.63	36.63	38.4	35.96	3.52M
May 27, 2026	41.77	38.58	38.58	41.97	37.86	4.81M
May 26, 2026	41.59	41.97	41.97	42.7	40.61	2.19M
May 25, 2026	41.8	41.78	41.78	44	41.01	3.52M
May 22, 2026	41.53	42	42	42.8	41.41	2.22M
May 21, 2026	43.18	41.7	41.7	43.52	41.6	2.89M
May 20, 2026	43.38	43.18	43.18	45.66	42.77	2.25M
May 19, 2026	42	43.8	43.8	44.07	41.85	2.99M
May 18, 2026	41.87	42.4	42.4	42.47	40.97	2.54M
May 15, 2026	42.91	42.19	42.19	43.8	41.42	2.8M
May 14, 2026	42.48	42.91	42.91	44.75	42.48	4.47M
May 13, 2026	43.9	42.42	42.42	44.14	42.12	3.74M
May 12, 2026	44	44.24	44.24	44.91	43.56	2.56M
May 11, 2026	44.05	44.43	44.43	45.8	43.31	6.04M
May 08, 2026	46.24	43.96	43.96	46.76	43.93	3.76M
May 07, 2026	46.92	46.49	46.49	47.29	44.71	3.42M
May 06, 2026	46.42	46.93	46.93	46.99	45.3	3.68M
April 30, 2026	45.2	46.7	46.7	46.98	44.79	4.87M
April 29, 2026	44.65	45.24	45.24	45.87	42.82	5.96M
April 28, 2026	42	44.65	44.65	46.28	42	10.31M
April 27, 2026	38.5	40.2	40.2	40.35	37.35	3.01M
April 24, 2026	39.95	38.8	38.8	40.33	38.46	2.19M
April 23, 2026	38.69	40.02	40.02	40.88	38.6	3.69M
April 22, 2026	39.6	39	39	40.06	38.73	2.83M
April 21, 2026	37.6	39.29	39.29	39.88	37.31	3.35M
April 20, 2026	37.99	37.26	37.26	38.14	36.86	2.06M
April 17, 2026	38.2	38.17	38.17	39.13	37.99	1.83M
April 16, 2026	37.82	38.1	38.1	38.23	37.36	1.5M
April 15, 2026	38.58	37.82	37.82	38.98	37.52	2.54M
April 14, 2026	40.7	39.14	39.14	40.7	38.5	2.37M
April 13, 2026	39.76	39.99	39.99	40.43	37.65	3.53M
April 10, 2026	39.33	39.35	39.35	39.79	38.9	1.81M
April 09, 2026	39.18	39.29	39.29	39.94	38.59	1.96M
April 08, 2026	39	39.23	39.23	39.62	38.01	2.62M
April 07, 2026	37.92	39	39	40.54	37.4	3.61M
April 03, 2026	36.6	37.62	37.62	38.28	36.36	2.53M
April 02, 2026	38.9	36.76	36.76	38.99	36.52	3.77M
April 01, 2026	39.35	38.9	38.9	40.1	38.73	2.58M
March 31, 2026	39.5	38.7	38.7	40.13	38.6	2.62M
March 30, 2026	39.57	39.57	39.57	41.87	39.17	3.51M
March 27, 2026	37.5	39.87	39.87	40.41	37.5	2.87M
March 26, 2026	40.05	38.71	38.71	40.5	38.2	3.28M
March 25, 2026	38.71	40.09	40.09	40.17	38.13	4.77M
March 24, 2026	38.15	38.88	38.88	39.17	37.38	3.42M