Shandong Intco Recycling Resources Co., Ltd. (688087.SS) SHH

39.36

+1.57(+4.15%)

Updated at June 02 03:00PM

Currency In CNY

688087.SS Historical Return

If you invested ¥1000 in Shandong Intco Recycling Resources Co., Ltd. (688087.SS) since IPO date, it would be worth ¥724.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,729.35, while ¥1000 invested 1 year ago would be worth ¥1,633.2. This corresponds to total returns of -27.53%, 72.93%, 63.32%, respectively, with annualized returns of -6.36%, 20.01%, 63.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688087.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	36.51	37.79	37.79	38.75	36.13	3.42M
May 29, 2026	36.98	36.64	36.64	38.5	36.38	3.97M
May 28, 2026	37.98	36.63	36.63	38.4	35.96	3.52M
May 27, 2026	41.77	38.58	38.58	41.97	37.86	4.81M
May 26, 2026	41.59	41.97	41.97	42.7	40.61	2.19M
May 25, 2026	41.8	41.78	41.78	44	41.01	3.52M
May 22, 2026	41.53	42	42	42.8	41.41	2.22M
May 21, 2026	43.18	41.7	41.7	43.52	41.6	2.89M
May 20, 2026	43.38	43.18	43.18	45.66	42.77	2.25M
May 19, 2026	42	43.8	43.8	44.07	41.85	2.99M
May 18, 2026	41.87	42.4	42.4	42.47	40.97	2.54M
May 15, 2026	42.91	42.19	42.19	43.8	41.42	2.8M
May 14, 2026	42.48	42.91	42.91	44.75	42.48	4.47M
May 13, 2026	43.9	42.42	42.42	44.14	42.12	3.74M
May 12, 2026	44	44.24	44.24	44.91	43.56	2.56M
May 11, 2026	44.05	44.43	44.43	45.8	43.31	6.04M
May 08, 2026	46.24	43.96	43.96	46.76	43.93	3.76M
May 07, 2026	46.92	46.49	46.49	47.29	44.71	3.42M
May 06, 2026	46.42	46.93	46.93	46.99	45.3	3.68M
April 30, 2026	45.2	46.7	46.7	46.98	44.79	4.87M
April 29, 2026	44.65	45.24	45.24	45.87	42.82	5.96M
April 28, 2026	42	44.65	44.65	46.28	42	10.31M
April 27, 2026	38.5	40.2	40.2	40.35	37.35	3.01M
April 24, 2026	39.95	38.8	38.8	40.33	38.46	2.19M
April 23, 2026	38.69	40.02	40.02	40.88	38.6	3.69M
April 22, 2026	39.6	39	39	40.06	38.73	2.83M
April 21, 2026	37.6	39.29	39.29	39.88	37.31	3.35M
April 20, 2026	37.99	37.26	37.26	38.14	36.86	2.06M
April 17, 2026	38.2	38.17	38.17	39.13	37.99	1.83M
April 16, 2026	37.82	38.1	38.1	38.23	37.36	1.5M
April 15, 2026	38.58	37.82	37.82	38.98	37.52	2.54M
April 14, 2026	40.7	39.14	39.14	40.7	38.5	2.37M
April 13, 2026	39.76	39.99	39.99	40.43	37.65	3.53M
April 10, 2026	39.33	39.35	39.35	39.79	38.9	1.81M
April 09, 2026	39.18	39.29	39.29	39.94	38.59	1.96M
April 08, 2026	39	39.23	39.23	39.62	38.01	2.62M
April 07, 2026	37.92	39	39	40.54	37.4	3.61M
April 03, 2026	36.6	37.62	37.62	38.28	36.36	2.53M
April 02, 2026	38.9	36.76	36.76	38.99	36.52	3.77M
April 01, 2026	39.35	38.9	38.9	40.1	38.73	2.58M
March 31, 2026	39.5	38.7	38.7	40.13	38.6	2.62M
March 30, 2026	39.57	39.57	39.57	41.87	39.17	3.51M
March 27, 2026	37.5	39.87	39.87	40.41	37.5	2.87M
March 26, 2026	40.05	38.71	38.71	40.5	38.2	3.28M
March 25, 2026	38.71	40.09	40.09	40.17	38.13	4.77M
March 24, 2026	38.15	38.88	38.88	39.17	37.38	3.42M
March 23, 2026	39.77	37.28	37.28	40.2	37.13	4.28M
March 20, 2026	41.67	40.17	40.17	41.84	40.01	4.51M
March 19, 2026	39.6	40.85	40.85	42.38	39.02	6.58M
March 18, 2026	38.57	39.9	39.9	39.97	38.57	3.23M
March 17, 2026	40.34	38.96	38.96	40.6	38.7	3.18M
March 16, 2026	39.67	40.2	40.2	40.39	38.39	5.83M
March 13, 2026	42.37	39.8	39.8	43	39.62	8.74M
March 12, 2026	41.23	43.58	43.58	45.45	41.05	11.03M
March 11, 2026	40.63	41.5	41.5	42.61	40.01	5.02M
March 10, 2026	40.48	40.81	41.05	42.24	40.48	3.26M
March 09, 2026	44	42.61	42.61	44.14	40.92	6.96M
March 06, 2026	37.81	43.65	43.65	44.11	37.7	8.55M
March 05, 2026	38	38.88	38.88	39.68	37.52	5.16M
March 04, 2026	37.8	37.47	38.03	37.81	36.5	3.3M