Shandong Intco Recycling Resources Co., Ltd. (688087.SS) SHH

29.57

-0.23(-0.77%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202529.6529.5729.5730.1629.411.51M
November 06, 202529.629.829.830.4629.461.52M
November 05, 202529.5129.6429.6429.8129.061.33M
November 04, 202530.2829.5929.5930.3229.371.67M
November 03, 202530.9530.2130.2130.9529.812.05M
October 31, 202529.3930.5430.5431.2529.134.91M
October 30, 202529.6929.1329.1329.7428.881.86M
October 29, 202529.7229.6929.6929.8929.231.6M
October 28, 202530.1329.5629.5631.3729.554.11M
October 27, 202529.9729.9829.9830.1629.692.07M
October 24, 202530.1429.8729.8730.429.742.5M
October 23, 202529.230.230.230.6428.814M
October 22, 202529.729.2229.2229.728.673.11M
October 21, 202528.329.8129.8129.9328.015.92M
October 20, 202527.0728.3328.3328.5826.865.43M
October 17, 202526.9326.8426.8427.1426.661.76M
October 16, 202527.3726.9326.9327.3726.83956,038
October 15, 202527.4627.227.227.5271.51M
October 14, 202527.4727.4727.4727.9527.131.9M
October 13, 202526.8327.3427.3427.6626.711.51M
October 10, 202527.2827.627.628.2227.043.71M
October 09, 202526.6127.3127.3127.3926.132.57M
September 30, 202526.3326.4126.4126.6226.161.04M
September 29, 202526.4226.3326.3326.5726.071.11M
September 26, 202526.8426.4226.3226.8426.331.18M
September 25, 202526.3526.8326.8327.0626.062.09M
September 24, 202526.4626.3526.3526.5326.041.34M
September 23, 202526.5526.0626.0626.7125.651.84M
September 22, 202526.3526.7526.7526.7525.751.84M
September 19, 202525.9126.3126.3126.5625.911.51M
September 18, 202526.6625.9825.9826.7525.912.09M
September 17, 202526.726.6926.6927.0826.321.2M
September 16, 202526.8926.726.726.8926.341.28M
September 15, 202526.7526.826.827.0226.611.11M
September 12, 202527.1626.926.927.3626.91.46M
September 11, 202526.6627.1627.1627.1926.41.71M
September 10, 202526.8526.7126.7127.0826.471.41M
September 09, 202526.9226.8526.8527.226.711.71M
September 08, 202526.726.9626.9627.2826.531.76M
September 05, 202526.3826.726.726.8226.381.54M
September 04, 202526.6626.3626.3626.9625.92.26M
September 03, 202527.1526.7226.7227.1526.631.71M
September 02, 202527.2726.9126.9127.3226.512.85M
September 01, 202527.727.2827.2828.0727.113.55M
August 29, 202527.7727.6927.6927.9827.512.05M
August 28, 202528.427.8427.8428.5427.075.08M
August 27, 202528.528.2928.2929.8828.25.95M
August 26, 202528.2828.928.929.328.284.77M
August 25, 202527.9928.1328.1328.3327.73.91M
August 22, 202528.427.8827.8828.5327.793.77M
August 21, 202528.9428.3928.3929.1628.154.22M
August 20, 202528.6828.9528.9528.9728.381.59M
August 19, 202528.8828.5728.5728.8828.321.78M
August 18, 202529.1228.7728.7729.2928.522.4M
August 15, 202528.0628.9428.9429.2928.033.03M
August 14, 202528.8828.0328.0328.9928.022.15M
August 13, 202528.628.828.828.9928.282.37M
August 12, 202529.0428.5628.5629.3728.361.95M
August 11, 202528.829.1229.1229.4828.512.83M
August 08, 202528.928.6528.6528.9728.32.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved