Shandong Intco Recycling Resources Co., Ltd. (688087.SS) SHH

28.50

+1.66(+6.18%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.9326.8426.8427.1426.661.76M
October 16, 202527.3726.9326.9327.3726.83956,038
October 15, 202527.4627.227.227.5271.51M
October 14, 202527.4727.4727.4727.9527.131.9M
October 13, 202526.8327.3427.3427.6626.711.51M
October 10, 202527.2827.627.628.2227.043.71M
October 09, 202526.6127.3127.3127.3926.132.57M
September 30, 202526.3326.4126.4126.6226.161.04M
September 29, 202526.4226.3326.3326.5726.071.11M
September 26, 202526.8426.4226.3226.8426.331.18M
September 25, 202526.3526.8326.8327.0626.062.09M
September 24, 202526.4626.3526.3526.5326.041.34M
September 23, 202526.5526.0626.0626.7125.651.84M
September 22, 202526.3526.7526.7526.7525.751.84M
September 19, 202525.9126.3126.3126.5625.911.51M
September 18, 202526.6625.9825.9826.7525.912.09M
September 17, 202526.726.6926.6927.0826.321.2M
September 16, 202526.8926.726.726.8926.341.28M
September 15, 202526.7526.826.827.0226.611.11M
September 12, 202527.1626.926.927.3626.91.46M
September 11, 202526.6627.1627.1627.1926.41.71M
September 10, 202526.8526.7126.7127.0826.471.41M
September 09, 202526.9226.8526.8527.226.711.71M
September 08, 202526.726.9626.9627.2826.531.76M
September 05, 202526.3826.726.726.8226.381.54M
September 04, 202526.6626.3626.3626.9625.92.26M
September 03, 202527.1526.7226.7227.1526.631.71M
September 02, 202527.2726.9126.9127.3226.512.85M
September 01, 202527.727.2827.2828.0727.113.55M
August 29, 202527.7727.6927.6927.9827.512.05M
August 28, 202528.427.8427.8428.5427.075.08M
August 27, 202528.528.2928.2929.8828.25.95M
August 26, 202528.2828.928.929.328.284.77M
August 25, 202527.9928.1328.1328.3327.73.91M
August 22, 202528.427.8827.8828.5327.793.77M
August 21, 202528.9428.3928.3929.1628.154.22M
August 20, 202528.6828.9528.9528.9728.381.59M
August 19, 202528.8828.5728.5728.8828.321.78M
August 18, 202529.1228.7728.7729.2928.522.4M
August 15, 202528.0628.9428.9429.2928.033.03M
August 14, 202528.8828.0328.0328.9928.022.15M
August 13, 202528.628.828.828.9928.282.37M
August 12, 202529.0428.5628.5629.3728.361.95M
August 11, 202528.829.1229.1229.4828.512.83M
August 08, 202528.928.6528.6528.9728.32.56M
August 07, 202529.428.928.929.8128.862.59M
August 06, 202529.7229.5229.5229.8228.74.68M
August 05, 202529.2429.6329.6329.7428.873.83M
August 04, 202527.37292929.1727.155.43M
August 01, 202526.5927.3727.3727.4126.591.67M
July 31, 202527.1826.7226.7227.426.672.88M
July 30, 202527.4427.327.327.6927.112.34M
July 29, 202527.6627.4427.4427.6627.022.07M
July 28, 202527.2527.6627.6627.9927.062.68M
July 25, 202526.9727.2227.2227.826.842.22M
July 24, 202526.6626.9726.9727.1926.51.95M
July 23, 202526.5626.626.62726.432.48M
July 22, 202526.2926.5926.5926.7426.261.83M
July 21, 202526.4426.3526.3526.5626.221.87M
July 18, 202526.3326.3526.3526.6226.061.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved