Intco Recycling Resources Co., Ltd. (688087.SS) SHH

Currency In CNY

688087.SS Historical Return

If you invested ¥1000 in Shandong Intco Recycling Resources Co., Ltd. (688087.SS) since IPO date, it would be worth ¥707.42 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥525.22, while ¥1000 invested 1 year ago would be worth ¥1,329.87. This corresponds to total returns of -29.26%, -47.48%, 32.99%, respectively, with annualized returns of -6.6%, -12.08%, 32.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688087.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.89	39.58	39.58	40.06	38.38	3.48M
July 30, 2026	38.62	39.7	39.7	39.97	38.41	4.74M
July 29, 2026	36.39	38.94	38.94	39.47	36	2.42M
July 28, 2026	36.19	36.5	36.5	36.51	35.47	1.13M
July 27, 2026	35	36.6	36.6	37.17	34.77	2.22M
July 24, 2026	38.43	36.94	36.94	38.8	36.82	923,178
July 23, 2026	38.26	38.17	38.17	38.8	36.52	2.27M
July 22, 2026	38.5	38.95	38.95	38.95	36.05	2.73M
July 21, 2026	38.89	38.38	38.38	41.47	37.3	2.87M
July 20, 2026	36.59	38.57	38.57	38.97	36.02	2.48M
July 17, 2026	36.9	36.18	36.18	38.23	35.99	2.78M
July 16, 2026	39.07	36.74	36.74	39.07	36.52	2.46M
July 15, 2026	37.27	39.01	39.01	39.5	37.01	3.56M
July 14, 2026	36.98	37.57	37.57	39.65	36.28	2.19M
July 13, 2026	36	37.66	37.66	38.75	35.01	2.77M
July 10, 2026	35.87	36.2	36.2	37.01	35.01	1.38M
July 09, 2026	35.81	35.56	35.56	36.67	34.26	2.95M
July 08, 2026	36.9	36.17	36.17	37.5	35.63	1.31M
July 07, 2026	37.08	36.9	36.9	37.98	35.81	2.19M
July 06, 2026	36.04	36.88	36.88	37.95	35.41	3.16M
July 03, 2026	35.81	36.04	36.04	36.25	35.21	1.61M
July 02, 2026	34.32	35.58	35.58	35.88	34.17	2.75M
July 01, 2026	33.28	34.59	34.59	35.45	32.86	2.16M
June 30, 2026	34	33.42	33.42	34.07	32.75	2.71M
June 29, 2026	32.5	33.68	33.68	33.8	31.04	3.68M
June 26, 2026	32.61	31.99	31.99	32.9	31	4.64M
June 25, 2026	34.95	32.93	32.93	35.56	32.74	5.14M
June 24, 2026	37.92	35.19	35.19	38.66	34.59	4.6M
June 23, 2026	38.75	38.22	38.22	39.51	37.6	1.59M
June 22, 2026	38.19	38.85	38.85	39.1	37.03	2.04M
June 18, 2026	38.11	38.61	38.61	39.28	37.21	2.83M
June 17, 2026	38	38.77	38.77	38.85	35.21	3.95M
June 16, 2026	40.18	37.86	37.86	40.59	37.4	4.07M
June 15, 2026	40	40.71	40.71	41.22	39.2	2.99M
June 12, 2026	39.8	40.04	40.04	40.1	38.6	1.44M
June 11, 2026	39.79	39	39	39.9	38.33	1.41M
June 10, 2026	36.98	39.59	39.59	39.77	36.96	2.82M
June 09, 2026	37.61	38.14	38.14	38.51	37.11	1.89M
June 08, 2026	37.39	37.35	37.35	38.87	36.01	2.89M
June 05, 2026	37.83	37	37	37.83	36.22	1.88M
June 04, 2026	38.39	37.02	37.02	38.39	36.41	1.46M
June 03, 2026	39.35	38.58	38.58	39.35	37.93	1.36M
June 02, 2026	38.27	39.36	39.36	39.74	37.55	2.88M
June 01, 2026	36.51	37.79	37.79	38.75	36.13	3.42M
May 29, 2026	36.98	36.64	36.64	38.5	36.38	3.97M
May 28, 2026	37.98	36.63	36.63	38.4	35.96	3.52M
May 27, 2026	41.77	38.58	38.58	41.97	37.86	4.81M
May 26, 2026	41.59	41.97	41.97	42.7	40.61	2.19M
May 25, 2026	41.8	41.78	41.78	44	41.01	3.52M
May 22, 2026	41.53	42	42	42.8	41.41	2.22M
May 21, 2026	43.18	41.7	41.7	43.52	41.6	2.89M
May 20, 2026	43.38	43.18	43.18	45.66	42.77	2.25M
May 19, 2026	42	43.8	43.8	44.07	41.85	2.99M
May 18, 2026	41.87	42.4	42.4	42.47	40.97	2.54M
May 15, 2026	42.91	42.19	42.19	43.8	41.42	2.8M
May 14, 2026	42.48	42.91	42.91	44.75	42.48	4.47M
May 13, 2026	43.9	42.42	42.42	44.14	42.12	3.74M
May 12, 2026	44	44.24	44.24	44.91	43.56	2.56M
May 11, 2026	44.05	44.43	44.43	45.8	43.31	6.04M
May 08, 2026	46.24	43.96	43.96	46.76	43.93	3.76M