ArcSoft Corporation Limited (688088.SS) SHH

38.31

-1.1(-2.79%)

Updated at June 03 02:47PM

Currency In CNY

688088.SS Historical Return

If you invested ¥1000 in ArcSoft Corporation Limited (688088.SS) since IPO date, it would be worth ¥608.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥854.56, while ¥1000 invested 1 year ago would be worth ¥895.72. This corresponds to total returns of -39.17%, -14.54%, -10.43%, respectively, with annualized returns of -6.98%, -3.09%, -10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688088.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.6	39.41	39.41	40.97	39.31	6.33M
June 01, 2026	39.54	40.29	40.29	41.57	39.5	8.63M
May 29, 2026	42.15	39.31	39.31	42.6	39.11	10.49M
May 28, 2026	43.06	42.15	42.15	43.06	40.33	11.28M
May 27, 2026	43.8	42.98	42.98	44.88	42.85	9.02M
May 26, 2026	43.5	43.81	43.81	44.69	42.62	9.44M
May 25, 2026	44.7	43.99	43.99	44.95	43.53	8.98M
May 22, 2026	44.34	44.56	44.56	44.8	43.08	9.91M
May 21, 2026	45.21	43.79	43.79	46.29	43.75	12.57M
May 20, 2026	45.17	44.97	44.97	46.46	44.73	12M
May 19, 2026	44.42	45.66	45.66	45.66	44.01	12.37M
May 18, 2026	42.65	44.16	44.16	44.6	42.5	9.96M
May 15, 2026	42.4	42.77	42.77	44.08	42.36	8.23M
May 14, 2026	44.2	42.31	42.31	44.44	42.31	8.95M
May 13, 2026	42.35	43.91	43.91	44.02	41.95	8.47M
May 12, 2026	43.7	42.58	42.58	43.91	42.45	8.23M
May 11, 2026	44.16	43.9	43.9	44.33	43.3	9.53M
May 08, 2026	43.89	43.88	43.88	44.69	43.66	7.98M
May 07, 2026	43.28	43.99	43.99	44.21	42.61	8.7M
May 06, 2026	42.97	43.18	43.18	43.65	42.88	10.73M
April 30, 2026	40.39	42.6	42.6	43	40.38	11.91M
April 29, 2026	39.59	40.58	40.58	40.66	39.51	5.3M
April 28, 2026	41.25	39.83	39.83	41.25	39.58	7.18M
April 27, 2026	40.54	41.3	41.3	41.69	40.12	6.6M
April 24, 2026	40.78	40.5	40.5	40.88	39.78	5.69M
April 23, 2026	41.51	40.78	40.78	41.92	40.49	6.55M
April 22, 2026	40.65	41.64	41.64	41.71	40.33	7.11M
April 21, 2026	41.61	40.74	40.74	41.66	39.97	9.71M
April 20, 2026	41.7	42.08	42.08	42.31	41.55	6.87M
April 17, 2026	41.75	41.57	41.57	41.97	41.5	4.78M
April 16, 2026	41.43	42.06	42.06	42.08	41.27	4.98M
April 15, 2026	41.88	41.07	41.07	42.1	41.01	4.39M
April 14, 2026	41.29	41.62	41.62	41.98	41.13	4.97M
April 13, 2026	40.27	40.74	40.74	41.14	40.13	4.59M
April 10, 2026	40.51	40.52	40.52	41.23	40.47	4.14M
April 09, 2026	40.66	40.12	40.12	40.96	40	5.11M
April 08, 2026	39.48	41.29	41.29	41.35	39.48	7.21M
April 07, 2026	38.87	38.28	38.28	38.98	38.13	2.96M
April 03, 2026	38.6	38.33	38.33	38.78	38	2.99M
April 02, 2026	39.21	38.36	38.36	39.29	38.12	4.01M
April 01, 2026	39.25	39.41	39.41	39.6	38.86	4.78M
March 31, 2026	38.65	38.39	38.39	39.33	38.3	4.1M
March 30, 2026	38.4	38.76	38.76	38.83	37.92	4.44M
March 27, 2026	37.98	39.26	39.26	39.46	37.85	4.58M
March 26, 2026	39.75	38.49	38.49	39.85	38.33	4.58M
March 25, 2026	39.32	39.73	39.73	40.57	39.32	5.01M
March 24, 2026	39.44	39.27	39.27	39.5	38.18	7.25M
March 23, 2026	41.5	38.8	38.8	41.6	38	10.94M
March 20, 2026	43.25	41.89	41.89	43.79	41.89	5.14M
March 19, 2026	43.75	43.27	43.27	44	43.13	4.02M
March 18, 2026	44.21	44.34	44.34	44.59	43.78	3.71M
March 17, 2026	45.16	43.96	43.96	45.35	43.94	3.97M
March 16, 2026	44.59	45.2	45.2	45.23	43.91	3.8M
March 13, 2026	44.85	44.67	44.67	45.5	44.41	3.96M
March 12, 2026	45.56	45.15	45.15	46.1	44.91	3.76M
March 11, 2026	46.19	45.61	45.61	46.38	45.56	4.75M
March 10, 2026	46.6	46.35	46.18	47.05	46.06	3.59M
March 09, 2026	44.51	45.99	45.99	46.12	43.63	7.6M
March 06, 2026	44.55	45.47	45.47	45.65	44.5	5.16M
March 05, 2026	44.9	44.67	44.67	45.66	44.5	6.32M