ArcSoft Corporation Limited (688088.SS) SHH

Currency In CNY

688088.SS Historical Return

If you invested ¥1000 in ArcSoft Corporation Limited (688088.SS) since IPO date, it would be worth ¥458.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥709.83, while ¥1000 invested 1 year ago would be worth ¥481.1. This corresponds to total returns of -54.13%, -29.02%, -51.89%, respectively, with annualized returns of -10.33%, -6.62%, -51.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688088.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	29.44	28.89	28.89	29.44	28.5	3.97M
September 10, 2026	29.81	29.44	29.44	29.81	29.26	2.85M
September 09, 2026	30.3	29.81	29.81	30.48	29.66	4.28M
September 08, 2026	30.08	30.49	30.49	31.15	29.8	4.84M
September 07, 2026	30.18	30.08	30.08	30.59	29.96	4.36M
September 04, 2026	30.5	30.18	30.18	31.29	30	5.81M
September 03, 2026	30.55	30.13	30.13	30.77	29.88	3.5M
September 02, 2026	30.68	30.29	30.29	30.84	30.05	4M
September 01, 2026	30.6	31.05	31.05	31.45	30.59	6.04M
August 31, 2026	29.58	30.75	30.75	30.83	29.46	6.05M
August 28, 2026	29.85	29.86	29.86	30.7	29.83	6.41M
August 27, 2026	29.24	29.66	29.66	29.83	29.03	5.23M
August 26, 2026	29.01	29.23	29.23	29.49	28.91	4.8M
August 25, 2026	29.7	29.32	29.32	29.88	28.4	9.24M
August 24, 2026	31.63	30.42	30.42	31.7	30.17	4.73M
August 21, 2026	31.55	31.61	31.61	31.88	31.22	3.13M
August 20, 2026	32.08	31.75	31.75	32.33	31.7	3.96M
August 19, 2026	32.99	31.74	31.74	33.2	31.68	6.54M
August 18, 2026	33.44	33.38	33.38	33.56	32.55	6.35M
August 17, 2026	33.37	33.67	33.67	33.69	32.68	6.47M
August 14, 2026	33.85	33.41	33.41	34.2	33.03	5.79M
August 13, 2026	34.3	33.51	33.51	34.73	33.45	6.96M
August 12, 2026	33.8	33.98	33.98	34.5	33.7	4.92M
August 11, 2026	34.21	34.01	34.01	34.53	33.68	5.42M
August 10, 2026	34.57	34.11	34.11	34.61	33.7	6.57M
August 07, 2026	34.66	34.57	34.57	34.8	33.53	7.28M
August 06, 2026	35.02	34.78	34.78	35.79	34.54	7.43M
August 05, 2026	35.5	35.54	35.54	36.55	35	10.72M
August 04, 2026	33.69	34.7	34.7	34.9	33.69	7.47M
August 03, 2026	33.47	33.62	33.62	34.21	33.47	6.89M
July 31, 2026	32.01	33.38	33.38	34.47	32.01	12.41M
July 30, 2026	31.5	31.3	31.3	32.63	31.15	7.26M
July 29, 2026	30.55	31.23	31.23	31.4	30.06	6.82M
July 28, 2026	30.2	30.46	30.46	31.01	30.15	4.81M
July 27, 2026	30.05	30.68	30.68	30.77	29.5	4.89M
July 24, 2026	30.51	30.05	30.05	30.87	29.9	5.68M
July 23, 2026	31.6	31.07	31.07	32.14	30.5	7.44M
July 22, 2026	33.15	31.76	31.76	33.2	31.59	9.36M
July 21, 2026	32.24	33.36	33.36	33.65	32.11	8.84M
July 20, 2026	32.47	32.56	32.56	33.04	31.2	8.45M
July 17, 2026	33.7	31.9	31.9	34.71	31.85	8.96M
July 16, 2026	33.99	34.02	34.02	35.45	33.68	7.66M
July 15, 2026	33.05	33.3	33.3	33.78	32.65	5.22M
July 14, 2026	34.29	32.95	32.95	34.6	32.36	7.27M
July 13, 2026	35.46	34.09	34.09	35.97	34.06	7.65M
July 10, 2026	35.05	35.76	35.76	37.67	34.78	10.13M
July 09, 2026	34.7	35.05	35.05	35.24	33.9	6.37M
July 08, 2026	33.99	34.78	34.78	34.99	33.42	6.46M
July 07, 2026	34.99	33.9	33.9	35.19	33.65	4.64M
July 06, 2026	36.05	34.6	34.6	36.4	34.5	7.04M
July 03, 2026	35.66	36.05	36.05	37.08	35.21	8.16M
July 02, 2026	36.14	35.21	35.21	36.45	35.11	7.04M
July 01, 2026	35.54	35.85	35.85	36.47	35.15	7.13M
June 30, 2026	34.13	35.55	35.55	36.32	33.97	7.61M
June 29, 2026	33.76	34.09	34.09	35.39	33.6	8.11M
June 26, 2026	34.57	33.38	33.38	34.7	33.33	6.96M
June 25, 2026	36.81	35.02	35.02	36.81	34.5	7.99M
June 24, 2026	36.8	36.49	36.49	37.11	36.05	5.42M
June 23, 2026	38.14	36.87	36.87	38.15	36.65	5.78M
June 22, 2026	38.1	37.97	37.97	38.38	36.53	8.02M