ArcSoft Corporation Limited (688088.SS) SHH

Currency In CNY

688088.SS Historical Return

If you invested ¥1000 in ArcSoft Corporation Limited (688088.SS) since IPO date, it would be worth ¥541.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥656.08, while ¥1000 invested 1 year ago would be worth ¥729.67. This corresponds to total returns of -45.87%, -34.39%, -27.03%, respectively, with annualized returns of -8.42%, -8.08%, -27.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688088.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	35.05	35.76	35.76	37.67	34.78	10.13M
July 09, 2026	34.7	35.05	35.05	35.24	33.9	6.37M
July 08, 2026	33.99	34.78	34.78	34.99	33.42	6.46M
July 07, 2026	34.99	33.9	33.9	35.19	33.65	4.64M
July 06, 2026	36.05	34.6	34.6	36.4	34.5	7.04M
July 03, 2026	35.66	36.05	36.05	37.08	35.21	8.16M
July 02, 2026	36.14	35.21	35.21	36.45	35.11	7.04M
July 01, 2026	35.54	35.85	35.85	36.47	35.15	7.13M
June 30, 2026	34.13	35.55	35.55	36.32	33.97	7.61M
June 29, 2026	33.76	34.09	34.09	35.39	33.6	8.11M
June 26, 2026	34.57	33.38	33.38	34.7	33.33	6.96M
June 25, 2026	36.81	35.02	35.02	36.81	34.5	7.99M
June 24, 2026	36.8	36.49	36.49	37.11	36.05	5.42M
June 23, 2026	38.14	36.87	36.87	38.15	36.65	5.78M
June 22, 2026	38.1	37.97	37.97	38.38	36.53	8.02M
June 18, 2026	37.6	38.05	38.05	38.37	37.3	6.48M
June 17, 2026	36.71	37.84	37.84	37.92	36.27	6.84M
June 16, 2026	36.38	37.29	37.29	37.69	35.72	8.45M
June 15, 2026	35.77	36.38	36.38	36.55	35.75	6.72M
June 12, 2026	36.1	35.64	35.64	37.43	35.18	10.39M
June 11, 2026	37.42	35.66	35.66	37.76	35.22	9.68M
June 10, 2026	39	37.96	37.96	40.05	37.35	8.22M
June 09, 2026	39.27	39.58	39.58	39.86	37.7	9.78M
June 08, 2026	36.27	39.3	39.3	40.17	36.15	11.7M
June 05, 2026	37.2	37.41	37.41	38.3	36.23	7M
June 04, 2026	38.28	37.06	37.06	38.28	36.66	7.78M
June 03, 2026	39.41	38.4	38.4	39.89	38.14	7.15M
June 02, 2026	40.6	39.41	39.41	40.97	39.31	6.33M
June 01, 2026	39.54	40.29	40.29	41.57	39.5	8.63M
May 29, 2026	42.15	39.31	39.31	42.6	39.11	10.49M
May 28, 2026	43.06	42.15	42.15	43.06	40.33	11.28M
May 27, 2026	43.8	42.98	42.98	44.88	42.85	9.02M
May 26, 2026	43.5	43.81	43.81	44.69	42.62	9.44M
May 25, 2026	44.7	43.99	43.99	44.95	43.53	8.98M
May 22, 2026	44.34	44.56	44.56	44.8	43.08	9.91M
May 21, 2026	45.21	43.79	43.79	46.29	43.75	12.57M
May 20, 2026	45.17	44.97	44.97	46.46	44.73	12M
May 19, 2026	44.42	45.66	45.66	45.66	44.01	12.37M
May 18, 2026	42.65	44.16	44.16	44.6	42.5	9.96M
May 15, 2026	42.4	42.77	42.77	44.08	42.36	8.23M
May 14, 2026	44.2	42.31	42.31	44.44	42.31	8.95M
May 13, 2026	42.35	43.91	43.91	44.02	41.95	8.47M
May 12, 2026	43.7	42.58	42.58	43.91	42.45	8.23M
May 11, 2026	44.16	43.9	43.9	44.33	43.3	9.53M
May 08, 2026	43.89	43.88	43.88	44.69	43.66	7.98M
May 07, 2026	43.28	43.99	43.99	44.21	42.61	8.7M
May 06, 2026	42.97	43.18	43.18	43.65	42.88	10.73M
April 30, 2026	40.39	42.6	42.6	43	40.38	11.91M
April 29, 2026	39.59	40.58	40.58	40.66	39.51	5.3M
April 28, 2026	41.25	39.83	39.83	41.25	39.58	7.18M
April 27, 2026	40.54	41.3	41.3	41.69	40.12	6.6M
April 24, 2026	40.78	40.5	40.5	40.88	39.78	5.69M
April 23, 2026	41.51	40.78	40.78	41.92	40.49	6.55M
April 22, 2026	40.65	41.64	41.64	41.71	40.33	7.11M
April 21, 2026	41.61	40.74	40.74	41.66	39.97	9.71M
April 20, 2026	41.7	42.08	42.08	42.31	41.55	6.87M
April 17, 2026	41.75	41.57	41.57	41.97	41.5	4.78M
April 16, 2026	41.43	42.06	42.06	42.08	41.27	4.98M
April 15, 2026	41.88	41.07	41.07	42.1	41.01	4.39M
April 14, 2026	41.29	41.62	41.62	41.98	41.13	4.97M