Cabio Biotech (Wuhan) Co., Ltd. (688089.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688089.SS Historical Return
If you invested ¥1000 in Cabio Biotech (Wuhan) Co., Ltd. (688089.SS) since IPO date, it would be worth ¥271.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥244.06, while ¥1000 invested 1 year ago would be worth ¥326.48. This corresponds to total returns of -72.89%, -75.59%, -67.35%, respectively, with annualized returns of -17.48%, -24.64%, -67.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688089.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.47 | 8.42 | 8.42 | 8.54 | 8.42 | 1.01M |
| September 29, 2026 | 8.29 | 8.47 | 8.47 | 8.53 | 8.29 | 975,637 |
| September 28, 2026 | 8.46 | 8.35 | 8.35 | 8.49 | 8.3 | 1.11M |
| September 24, 2026 | 8.5 | 8.46 | 8.46 | 8.57 | 8.43 | 909,686 |
| September 23, 2026 | 8.65 | 8.51 | 8.51 | 8.68 | 8.51 | 998,641 |
| September 22, 2026 | 8.7 | 8.65 | 8.65 | 8.71 | 8.58 | 833,522 |
| September 21, 2026 | 8.47 | 8.7 | 8.7 | 8.71 | 8.41 | 1.43M |
| September 18, 2026 | 8.43 | 8.47 | 8.47 | 8.63 | 8.43 | 1.09M |
| September 17, 2026 | 8.3 | 8.49 | 8.49 | 8.58 | 8.26 | 1.58M |
| September 16, 2026 | 8.57 | 8.33 | 8.33 | 8.6 | 8.31 | 2.07M |
| September 15, 2026 | 8.73 | 8.51 | 8.51 | 8.77 | 8.51 | 1.65M |
| September 11, 2026 | 8.76 | 8.59 | 8.59 | 8.83 | 8.59 | 2.03M |
| September 10, 2026 | 8.89 | 8.82 | 8.82 | 8.95 | 8.65 | 2.78M |
| September 09, 2026 | 8.83 | 8.93 | 8.93 | 9.06 | 8.79 | 1.71M |
| September 08, 2026 | 8.92 | 8.83 | 8.83 | 8.93 | 8.74 | 1.53M |
| September 07, 2026 | 8.53 | 8.88 | 8.88 | 8.92 | 8.49 | 1.87M |
| September 04, 2026 | 8.47 | 8.53 | 8.53 | 8.7 | 8.43 | 1.43M |
| September 03, 2026 | 8.6 | 8.45 | 8.45 | 8.68 | 8.39 | 1.86M |
| September 02, 2026 | 8.45 | 8.59 | 8.59 | 8.84 | 8.25 | 2.66M |
| September 01, 2026 | 8.3 | 8.45 | 8.45 | 8.48 | 8.28 | 1.24M |
| August 31, 2026 | 8.01 | 8.31 | 8.31 | 8.37 | 8.01 | 1.76M |
| August 28, 2026 | 7.95 | 8.06 | 8.06 | 8.08 | 7.93 | 1.17M |
| August 27, 2026 | 7.95 | 7.96 | 7.96 | 8.03 | 7.9 | 1.61M |
| August 26, 2026 | 7.79 | 7.99 | 7.99 | 8.09 | 7.79 | 2.43M |
| August 25, 2026 | 7.5 | 7.78 | 7.78 | 7.83 | 7.5 | 1.96M |
| August 24, 2026 | 7.63 | 7.56 | 7.56 | 7.75 | 7.51 | 2.56M |
| August 21, 2026 | 7.4 | 7.51 | 7.51 | 7.53 | 7.31 | 1.5M |
| August 20, 2026 | 7.3 | 7.46 | 7.46 | 7.47 | 7.28 | 1.91M |
| August 19, 2026 | 7.57 | 7.26 | 7.26 | 7.57 | 7.22 | 3.74M |
| August 18, 2026 | 7.68 | 7.6 | 7.6 | 7.72 | 7.56 | 1.75M |
| August 17, 2026 | 7.74 | 7.72 | 7.72 | 7.78 | 7.59 | 2.28M |
| August 14, 2026 | 7.95 | 7.72 | 7.72 | 7.95 | 7.63 | 2.63M |
| August 13, 2026 | 7.99 | 7.91 | 7.91 | 8.12 | 7.86 | 2.52M |
| August 12, 2026 | 7.8 | 7.93 | 7.93 | 7.99 | 7.79 | 2.18M |
| August 11, 2026 | 7.9 | 7.85 | 7.85 | 7.94 | 7.75 | 2.1M |
| August 10, 2026 | 7.66 | 7.87 | 7.87 | 7.87 | 7.63 | 3.61M |
| August 07, 2026 | 7.79 | 7.73 | 7.73 | 7.8 | 7.48 | 3.55M |
| August 06, 2026 | 7.6 | 7.78 | 7.78 | 7.85 | 7.53 | 3.54M |
| August 05, 2026 | 7.44 | 7.61 | 7.61 | 7.64 | 7.39 | 4.1M |
| August 04, 2026 | 7.38 | 7.42 | 7.42 | 7.65 | 7.34 | 4.87M |
| August 03, 2026 | 7.18 | 7.44 | 7.44 | 7.45 | 7.15 | 5.52M |
| July 31, 2026 | 7.06 | 7.21 | 7.21 | 7.29 | 7 | 5.76M |
| July 30, 2026 | 7.05 | 6.98 | 6.98 | 7.21 | 6.91 | 9.58M |
| July 29, 2026 | 7.2 | 7.14 | 7.14 | 7.55 | 7.05 | 20.04M |
| July 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.2M |
| July 23, 2026 | 9.95 | 10.25 | 10.25 | 10.27 | 9.93 | 2.76M |
| July 22, 2026 | 10.13 | 10.06 | 10.06 | 10.35 | 9.94 | 2.94M |
| July 21, 2026 | 10.4 | 10.22 | 10.22 | 10.5 | 10.01 | 4.46M |
| July 20, 2026 | 10.68 | 10.44 | 10.44 | 10.98 | 10.22 | 3.62M |
| July 17, 2026 | 11.05 | 10.61 | 10.61 | 11.24 | 10.54 | 3.05M |
| July 16, 2026 | 10.81 | 11.08 | 11.08 | 11.18 | 10.66 | 2.81M |
| July 15, 2026 | 10.73 | 10.84 | 10.84 | 11.02 | 10.54 | 2.72M |
| July 14, 2026 | 10.35 | 10.6 | 10.6 | 10.64 | 10.22 | 2.65M |
| July 13, 2026 | 10.61 | 10.35 | 10.35 | 10.84 | 10.35 | 3.03M |
| July 10, 2026 | 10.5 | 10.71 | 10.71 | 10.98 | 10.31 | 2.96M |
| July 09, 2026 | 11.16 | 10.5 | 10.5 | 11.27 | 10.3 | 2.56M |
| July 08, 2026 | 10.63 | 10.63 | 10.63 | 10.83 | 10.52 | 1.71M |
| July 07, 2026 | 11.09 | 10.75 | 10.75 | 11.14 | 10.7 | 2.16M |
| July 06, 2026 | 11.36 | 11.08 | 11.08 | 11.43 | 11.04 | 3.12M |
| July 03, 2026 | 11.1 | 11.29 | 11.29 | 11.39 | 10.99 | 2.94M |
AD
