Cabio Biotech (Wuhan) Co., Ltd. (688089.SS) SHH

Currency In CNY

688089.SS Historical Return

If you invested ¥1000 in Cabio Biotech (Wuhan) Co., Ltd. (688089.SS) since IPO date, it would be worth ¥232.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥208.86, while ¥1000 invested 1 year ago would be worth ¥260.48. This corresponds to total returns of -76.79%, -79.11%, -73.95%, respectively, with annualized returns of -19.78%, -26.88%, -73.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688089.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7.06	7.21	7.21	7.29	7	5.76M
July 30, 2026	7.05	6.98	6.98	7.21	6.91	9.58M
July 29, 2026	7.2	7.14	7.14	7.55	7.05	20.04M
July 28, 2026	7.95	7.95	7.95	7.95	7.95	1.2M
July 23, 2026	9.95	10.25	10.25	10.27	9.93	2.76M
July 22, 2026	10.13	10.06	10.06	10.35	9.94	2.94M
July 21, 2026	10.4	10.22	10.22	10.5	10.01	4.46M
July 20, 2026	10.68	10.44	10.44	10.98	10.22	3.62M
July 17, 2026	11.05	10.61	10.61	11.24	10.54	3.05M
July 16, 2026	10.81	11.08	11.08	11.18	10.66	2.81M
July 15, 2026	10.73	10.84	10.84	11.02	10.54	2.72M
July 14, 2026	10.35	10.6	10.6	10.64	10.22	2.65M
July 13, 2026	10.61	10.35	10.35	10.84	10.35	3.03M
July 10, 2026	10.5	10.71	10.71	10.98	10.31	2.96M
July 09, 2026	11.16	10.5	10.5	11.27	10.3	2.56M
July 08, 2026	10.63	10.63	10.63	10.83	10.52	1.71M
July 07, 2026	11.09	10.75	10.75	11.14	10.7	2.16M
July 06, 2026	11.36	11.08	11.08	11.43	11.04	3.12M
July 03, 2026	11.1	11.29	11.29	11.39	10.99	2.94M
July 02, 2026	10.98	11.02	11.02	11.37	10.95	2.94M
July 01, 2026	10.7	11	11	11.11	10.52	4.56M
June 30, 2026	11	10.61	10.61	11.09	10.53	3.09M
June 29, 2026	10.98	10.94	10.94	11.08	10.43	3.95M
June 26, 2026	11.18	10.87	10.87	11.19	10.73	2.41M
June 25, 2026	11.25	11.05	11.05	11.36	10.83	2.43M
June 24, 2026	11.91	11.29	11.29	11.91	11.15	3.13M
June 23, 2026	11.66	11.65	11.65	12.03	11.57	2.83M
June 22, 2026	11.37	11.56	11.56	11.66	10.93	3.61M
June 18, 2026	11.26	11.37	11.37	11.63	11.26	3.21M
June 17, 2026	11.91	11.48	11.48	12.04	11.29	4.88M
June 16, 2026	12.16	12.05	12.05	12.19	11.91	2M
June 15, 2026	12.48	12.14	12.14	12.56	12.03	2.3M
June 12, 2026	12	12.19	12.19	12.27	11.92	2.13M
June 11, 2026	12.48	12.12	12.12	12.48	11.76	1.99M
June 10, 2026	12.41	12.25	12.25	12.49	11.97	2.02M
June 09, 2026	12.17	12.41	12.41	12.48	12.08	1.98M
June 08, 2026	12.52	12.1	12.1	12.65	11.9	3.1M
June 05, 2026	12.59	12.66	12.66	12.86	12.2	2.55M
June 04, 2026	12.62	12.45	12.45	12.69	12.3	1.81M
June 03, 2026	12.88	12.59	12.59	12.9	12.4	1.76M
June 02, 2026	13.33	12.88	12.88	13.33	12.8	2.1M
June 01, 2026	12.77	13.2	13.2	13.36	12.68	2.54M
May 29, 2026	13.23	12.89	12.89	13.27	12.8	2.52M
May 28, 2026	13.49	13.08	13.08	13.49	12.79	2.12M
May 27, 2026	13.65	13.1	13.1	13.65	12.92	4.33M
May 26, 2026	13.98	13.65	13.65	14.09	13.39	3.77M
May 25, 2026	14.29	13.91	13.91	14.38	13.8	2.83M
May 22, 2026	14.31	14.24	14.24	14.47	14.11	2.38M
May 21, 2026	14.82	14.2	14.2	14.98	14.19	2.88M
May 20, 2026	14.9	14.83	14.83	15.05	14.65	1.65M
May 19, 2026	14.75	14.92	14.92	15.05	14.58	2.07M
May 18, 2026	14.83	14.8	14.8	14.84	14.4	3.17M
May 15, 2026	15.1	14.83	14.83	15.42	14.7	3.36M
May 14, 2026	16.19	15.08	15.08	16.5	15.06	6.86M
May 13, 2026	16.89	16.2	16.2	17.16	16.02	5.08M
May 12, 2026	16	16.82	16.82	17.33	15.96	8.47M
May 11, 2026	16.07	16.05	16.05	16.29	15.85	2.79M
May 08, 2026	15.71	15.99	15.99	16.09	15.68	3.06M
May 07, 2026	15.93	15.75	15.75	16.08	15.65	3.36M
May 06, 2026	16.04	15.93	15.93	16.36	15.56	5.45M