Cabio Biotech (Wuhan) Co., Ltd. (688089.SS) SHH

Currency In CNY

AD

688089.SS Historical Return

If you invested ¥1000 in Cabio Biotech (Wuhan) Co., Ltd. (688089.SS) since IPO date, it would be worth ¥260.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥228.94, while ¥1000 invested 1 year ago would be worth ¥320.79. This corresponds to total returns of -73.92%, -77.11%, -67.92%, respectively, with annualized returns of -17.7%, -25.52%, -67.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688089.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267.858.018.018.077.771.55M
November 09, 20267.667.777.777.857.661.14M
November 06, 20267.697.667.667.757.6761,117
November 05, 20267.67.787.787.817.61.13M
November 04, 20267.67.617.617.677.491.73M
November 03, 20267.657.637.637.797.611.27M
November 02, 20267.757.717.717.87.521.67M
October 30, 20267.727.627.627.97.581.52M
October 29, 20268.017.857.858.187.81.11M
October 28, 20267.958.018.018.057.8720,238
October 27, 202687.827.828.097.81706,000
October 26, 20267.99888.147.93547,877
October 23, 202688.018.018.027.661.47M
October 22, 20268.318.018.018.318.01935,726
October 21, 20268.498.288.288.548.28727,535
October 20, 20268.168.48.48.588.13954,368
October 19, 20268.198.198.198.198.06744,152
October 16, 20268.18.198.198.288.06988,489
October 15, 20268.138.088.088.318.081.39M
October 14, 20268.358.248.248.378.21550,074
October 13, 20268.318.38.38.398.161.31M
October 12, 20268.388.358.358.498.28597,320
October 09, 20268.358.448.448.458.211.09M
October 08, 20268.448.338.338.58.32630,550
September 30, 20268.478.428.428.548.421.01M
September 29, 20268.298.478.478.538.29975,637
September 28, 20268.468.358.358.498.31.11M
September 24, 20268.58.468.468.578.43909,686
September 23, 20268.658.518.518.688.51998,641
September 22, 20268.78.658.658.718.58833,522
September 21, 20268.478.78.78.718.411.43M
September 18, 20268.438.478.478.638.431.09M
September 17, 20268.38.498.498.588.261.58M
September 16, 20268.578.338.338.68.312.07M
September 15, 20268.738.518.518.778.511.65M
September 11, 20268.768.598.598.838.592.03M
September 10, 20268.898.828.828.958.652.78M
September 09, 20268.838.938.939.068.791.71M
September 08, 20268.928.838.838.938.741.53M
September 07, 20268.538.888.888.928.491.87M
September 04, 20268.478.538.538.78.431.43M
September 03, 20268.68.458.458.688.391.86M
September 02, 20268.458.598.598.848.252.66M
September 01, 20268.38.458.458.488.281.24M
August 31, 20268.018.318.318.378.011.76M
August 28, 20267.958.068.068.087.931.17M
August 27, 20267.957.967.968.037.91.61M
August 26, 20267.797.997.998.097.792.43M
August 25, 20267.57.787.787.837.51.96M
August 24, 20267.637.567.567.757.512.56M
August 21, 20267.47.517.517.537.311.5M
August 20, 20267.37.467.467.477.281.91M
August 19, 20267.577.267.267.577.223.74M
August 18, 20267.687.67.67.727.561.75M
August 17, 20267.747.727.727.787.592.28M
August 14, 20267.957.727.727.957.632.63M
August 13, 20267.997.917.918.127.862.52M
August 12, 20267.87.937.937.997.792.18M
August 11, 20267.97.857.857.947.752.1M
August 10, 20267.667.877.877.877.633.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved