Cabio Biotech (Wuhan) Co., Ltd. (688089.SS) SHH

27.90

+0.68(+2.50%)

Updated at September 09 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.5126.5826.5826.7626.122.95M
September 04, 202526.5726.2526.2526.8925.934.28M
September 03, 202527.2826.5126.5127.6526.54.67M
September 02, 202527.4327.1127.1127.7526.86.58M
September 01, 202527.7527.3627.3628.0926.512.21M
August 29, 202528.9528.8228.8229.428.54.51M
August 28, 202529.0628.8228.8229.5827.96.17M
August 27, 202529.929.1629.1630.3929.137.58M
August 26, 202528.0529.9929.9931.1327.6811.46M
August 25, 202527.9528.0628.0628.427.895.2M
August 22, 202527.9727.9527.9528.1527.743.55M
August 21, 202528.3627.9727.9728.5927.914.29M
August 20, 202528.1528.428.428.4127.784.5M
August 19, 202529.228.2428.2429.228.017.78M
August 18, 202528.5429.3729.3729.828.415.33M
August 15, 202528.0328.428.428.4327.952.47M
August 14, 202528.5228.0128.0128.6428.013.08M
August 13, 202528.4528.5228.5228.5928.072.94M
August 12, 202528.5628.4828.4828.7628.232.97M
August 11, 202527.9828.5528.5528.6327.823.43M
August 08, 202528.0327.927.928.1527.632.78M
August 07, 202527.8228.0328.0328.3127.723.39M
August 06, 202527.727.8227.8227.9827.472.96M
August 05, 202527.5327.7927.7928.227.493.81M
August 04, 202527.1727.6827.6827.7326.95.56M
August 01, 202526.2227.2827.2827.426.227.1M
July 31, 202526.9526.3226.3227.3326.297.18M
July 30, 202527.3527.3327.3327.526.529.67M
July 29, 202528.827.5527.5529.226.9813.03M
July 28, 202527.2727.0427.0427.4626.84.04M
July 25, 202527.3827.1927.1927.727.13.8M
July 24, 202526.9627.427.427.8326.965.96M
July 23, 202527.727.127.127.7326.95.39M
July 22, 202527.0227.3927.3927.7826.87.63M
July 21, 202526.527.1527.1527.9626.4512.85M
July 18, 202525.5725.3425.3425.5925.073.29M
July 17, 202525.0825.625.625.8324.814.68M
July 16, 202525.2125.0825.0825.424.941.89M
July 15, 202525.0825.2325.2325.424.892.21M
July 14, 202524.9925.2625.2625.4224.882.07M
July 11, 202524.9324.9424.9425.1624.721.58M
July 10, 202524.7224.9324.9325.1324.651.3M
July 09, 202524.8924.9224.7225.2324.811.47M
July 08, 202525.0925.0924.8925.324.921.61M
July 07, 202525.0425.0324.8325.1224.861.23M
July 04, 202525.425.1325.1325.4925.051.76M
July 03, 202525.3425.4425.4425.525.051.66M
July 02, 202525.6525.3425.3425.7525.122.08M
July 01, 202525.325.5825.5825.625.092.82M
June 30, 20252525.1525.1525.224.852.13M
June 27, 202524.8125.0225.0225.3524.782.15M
June 26, 202525.1924.8224.8225.2724.773.2M
June 25, 202524.9725.3625.3625.5524.634.42M
June 24, 202524.224.7524.7524.8924.22.85M
June 23, 202523.8124.3824.3824.4523.721.91M
June 20, 202523.9323.9623.9624.323.891.34M
June 19, 202524.2323.9623.9624.5623.882.26M
June 18, 202524.5524.4124.4124.7224.251.87M
June 17, 202524.9424.6124.6125.224.492.96M
June 16, 202524.4324.9524.9525.2524.33.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved