Cabio Biotech (Wuhan) Co., Ltd. (688089.SS) SHH

12.63

-0.25(-1.94%)

Updated at June 03 01:44PM

Currency In CNY

688089.SS Historical Return

If you invested ¥1000 in Cabio Biotech (Wuhan) Co., Ltd. (688089.SS) since IPO date, it would be worth ¥414.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥408.37, while ¥1000 invested 1 year ago would be worth ¥495.38. This corresponds to total returns of -58.53%, -59.16%, -50.46%, respectively, with annualized returns of -12.74%, -16.39%, -50.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688089.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.3312.8812.8813.3312.82.1M
June 01, 202612.7713.213.213.3612.682.54M
May 29, 202613.2312.8912.8913.2712.82.52M
May 28, 202613.4913.0813.0813.4912.792.12M
May 27, 202613.6513.113.113.6512.924.33M
May 26, 202613.9813.6513.6514.0913.393.77M
May 25, 202614.2913.9113.9114.3813.82.83M
May 22, 202614.3114.2414.2414.4714.112.38M
May 21, 202614.8214.214.214.9814.192.88M
May 20, 202614.914.8314.8315.0514.651.65M
May 19, 202614.7514.9214.9215.0514.582.07M
May 18, 202614.8314.814.814.8414.43.17M
May 15, 202615.114.8314.8315.4214.73.36M
May 14, 202616.1915.0815.0816.515.066.86M
May 13, 202616.8916.216.217.1616.025.08M
May 12, 20261616.8216.8217.3315.968.47M
May 11, 202616.0716.0516.0516.2915.852.79M
May 08, 202615.7115.9915.9916.0915.683.06M
May 07, 202615.9315.7515.7516.0815.653.36M
May 06, 202616.0415.9315.9316.3615.565.45M
April 30, 202616.0416.0316.0316.4115.894M
April 29, 202615.7516.0616.0616.3415.714.1M
April 28, 202615.3115.8815.8815.9915.045.7M
April 27, 202614.9915.4715.4715.5814.466.84M
April 24, 202615.215.0815.0815.4614.978.68M
April 23, 20261716.0216.0217.5116.0218.5M
April 22, 202619.3920.0220.0220.1419.165.58M
April 21, 202619.0919.4519.4519.5719.072.98M
April 20, 202618.9619.2319.2319.2518.82.07M
April 17, 202618.7918.9218.9218.9418.641.84M
April 16, 202618.218.8518.8518.9118.22.31M
April 15, 202618.4518.4218.4218.718.361.77M
April 14, 202618.3318.418.418.4218.141.64M
April 13, 202618.3118.2418.2418.418.111.48M
April 10, 202618.218.418.418.7518.152.3M
April 09, 202618.4418.0818.0818.4417.971.9M
April 08, 202618.1818.4418.4418.5518.182.81M
April 07, 202617.6818.0118.0118.0817.681.11M
April 03, 202618.1917.817.818.3717.731.24M
April 02, 202618.5118.1818.1818.5118.111.58M
April 01, 202618.3818.5118.5118.5318.141.89M
March 31, 202618.35181818.53181.58M
March 30, 202617.8618.3518.3518.3717.81.03M
March 27, 202617.7118.2418.2418.317.711.12M
March 26, 202618.2517.9217.9218.4517.881.18M
March 25, 202617.9818.2718.2718.2817.831.6M
March 24, 202617.6917.917.917.917.431.49M
March 23, 202618.2917.4217.4218.2917.383.07M
March 20, 202619.0118.4718.4719.2118.452.1M
March 19, 202619.1819.0119.0119.4518.932.57M
March 18, 202619.5719.4419.4419.5719.12.15M
March 17, 202620.1619.4819.4820.1919.453.5M
March 16, 202619.9920.120.120.119.713.54M
March 13, 202619.8419.8919.8920.4719.765.96M
March 12, 202619.7319.819.819.8919.632.38M
March 11, 202619.8719.7319.7319.9719.621.61M
March 10, 202619.5819.7419.7819.8519.51.49M
March 09, 202619.3619.5419.5419.8519.283.69M
March 06, 202618.4219.4619.4619.5818.362.9M
March 05, 202618.618.4618.4618.7718.451.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved