Cabio Biotech (Wuhan) Co., Ltd. (688089.SS) SHH

Currency In CNY

AD

688089.SS Historical Return

If you invested ¥1000 in Cabio Biotech (Wuhan) Co., Ltd. (688089.SS) since IPO date, it would be worth ¥232.13 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥199.56, while ¥1000 invested 1 year ago would be worth ¥260.48. This corresponds to total returns of -76.79%, -80.04%, -73.95%, respectively, with annualized returns of -19.78%, -27.54%, -73.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688089.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.067.217.217.2975.76M
July 30, 20267.056.986.987.216.919.58M
July 29, 20267.27.147.147.557.0520.04M
July 28, 20267.957.957.957.957.951.2M
July 23, 20269.9510.2510.2510.279.932.76M
July 22, 202610.1310.0610.0610.359.942.94M
July 21, 202610.410.2210.2210.510.014.46M
July 20, 202610.6810.4410.4410.9810.223.62M
July 17, 202611.0510.6110.6111.2410.543.05M
July 16, 202610.8111.0811.0811.1810.662.81M
July 15, 202610.7310.8410.8411.0210.542.72M
July 14, 202610.3510.610.610.6410.222.65M
July 13, 202610.6110.3510.3510.8410.353.03M
July 10, 202610.510.7110.7110.9810.312.96M
July 09, 202611.1610.510.511.2710.32.56M
July 08, 202610.6310.6310.6310.8310.521.71M
July 07, 202611.0910.7510.7511.1410.72.16M
July 06, 202611.3611.0811.0811.4311.043.12M
July 03, 202611.111.2911.2911.3910.992.94M
July 02, 202610.9811.0211.0211.3710.952.94M
July 01, 202610.7111111.1110.524.56M
June 30, 20261110.6110.6111.0910.533.09M
June 29, 202610.9810.9410.9411.0810.433.95M
June 26, 202611.1810.8710.8711.1910.732.41M
June 25, 202611.2511.0511.0511.3610.832.43M
June 24, 202611.9111.2911.2911.9111.153.13M
June 23, 202611.6611.6511.6512.0311.572.83M
June 22, 202611.3711.5611.5611.6610.933.61M
June 18, 202611.2611.3711.3711.6311.263.21M
June 17, 202611.9111.4811.4812.0411.294.88M
June 16, 202612.1612.0512.0512.1911.912M
June 15, 202612.4812.1412.1412.5612.032.3M
June 12, 20261212.1912.1912.2711.922.13M
June 11, 202612.4812.1212.1212.4811.761.99M
June 10, 202612.4112.2512.2512.4911.972.02M
June 09, 202612.1712.4112.4112.4812.081.98M
June 08, 202612.5212.112.112.6511.93.1M
June 05, 202612.5912.6612.6612.8612.22.55M
June 04, 202612.6212.4512.4512.6912.31.81M
June 03, 202612.8812.5912.5912.912.41.76M
June 02, 202613.3312.8812.8813.3312.82.1M
June 01, 202612.7713.213.213.3612.682.54M
May 29, 202613.2312.8912.8913.2712.82.52M
May 28, 202613.4913.0813.0813.4912.792.12M
May 27, 202613.6513.113.113.6512.924.33M
May 26, 202613.9813.6513.6514.0913.393.77M
May 25, 202614.2913.9113.9114.3813.82.83M
May 22, 202614.3114.2414.2414.4714.112.38M
May 21, 202614.8214.214.214.9814.192.88M
May 20, 202614.914.8314.8315.0514.651.65M
May 19, 202614.7514.9214.9215.0514.582.07M
May 18, 202614.8314.814.814.8414.43.17M
May 15, 202615.114.8314.8315.4214.73.36M
May 14, 202616.1915.0815.0816.515.066.86M
May 13, 202616.8916.216.217.1616.025.08M
May 12, 20261616.8216.8217.3315.968.47M
May 11, 202616.0716.0516.0516.2915.852.79M
May 08, 202615.7115.9915.9916.0915.683.06M
May 07, 202615.9315.7515.7516.0815.653.36M
May 06, 202616.0415.9315.9316.3615.565.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved