Cabio Biotech (Wuhan) Co., Ltd. (688089.SS) SHH

Currency In CNY

AD

688089.SS Historical Return

If you invested ¥1000 in Cabio Biotech (Wuhan) Co., Ltd. (688089.SS) since IPO date, it would be worth ¥375.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥394.65, while ¥1000 invested 1 year ago would be worth ¥481.8. This corresponds to total returns of -62.49%, -60.54%, -51.82%, respectively, with annualized returns of -13.97%, -16.96%, -51.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688089.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202611.3711.5611.5611.6610.933.61M
June 18, 202611.2611.3711.3711.6311.263.21M
June 17, 202611.9111.4811.4812.0411.294.88M
June 16, 202612.1612.0512.0512.1911.912M
June 15, 202612.4812.1412.1412.5612.032.3M
June 12, 20261212.1912.1912.2711.922.13M
June 11, 202612.4812.1212.1212.4811.761.99M
June 10, 202612.4112.2512.2512.4911.972.02M
June 09, 202612.1712.4112.4112.4812.081.98M
June 08, 202612.5212.112.112.6511.93.1M
June 05, 202612.5912.6612.6612.8612.22.55M
June 04, 202612.6212.4512.4512.6912.31.81M
June 03, 202612.8812.5912.5912.912.41.76M
June 02, 202613.3312.8812.8813.3312.82.1M
June 01, 202612.7713.213.213.3612.682.54M
May 29, 202613.2312.8912.8913.2712.82.52M
May 28, 202613.4913.0813.0813.4912.792.12M
May 27, 202613.6513.113.113.6512.924.33M
May 26, 202613.9813.6513.6514.0913.393.77M
May 25, 202614.2913.9113.9114.3813.82.83M
May 22, 202614.3114.2414.2414.4714.112.38M
May 21, 202614.8214.214.214.9814.192.88M
May 20, 202614.914.8314.8315.0514.651.65M
May 19, 202614.7514.9214.9215.0514.582.07M
May 18, 202614.8314.814.814.8414.43.17M
May 15, 202615.114.8314.8315.4214.73.36M
May 14, 202616.1915.0815.0816.515.066.86M
May 13, 202616.8916.216.217.1616.025.08M
May 12, 20261616.8216.8217.3315.968.47M
May 11, 202616.0716.0516.0516.2915.852.79M
May 08, 202615.7115.9915.9916.0915.683.06M
May 07, 202615.9315.7515.7516.0815.653.36M
May 06, 202616.0415.9315.9316.3615.565.45M
April 30, 202616.0416.0316.0316.4115.894M
April 29, 202615.7516.0616.0616.3415.714.1M
April 28, 202615.3115.8815.8815.9915.045.7M
April 27, 202614.9915.4715.4715.5814.466.84M
April 24, 202615.215.0815.0815.4614.978.68M
April 23, 20261716.0216.0217.5116.0218.5M
April 22, 202619.3920.0220.0220.1419.165.58M
April 21, 202619.0919.4519.4519.5719.072.98M
April 20, 202618.9619.2319.2319.2518.82.07M
April 17, 202618.7918.9218.9218.9418.641.84M
April 16, 202618.218.8518.8518.9118.22.31M
April 15, 202618.4518.4218.4218.718.361.77M
April 14, 202618.3318.418.418.4218.141.64M
April 13, 202618.3118.2418.2418.418.111.48M
April 10, 202618.218.418.418.7518.152.3M
April 09, 202618.4418.0818.0818.4417.971.9M
April 08, 202618.1818.4418.4418.5518.182.81M
April 07, 202617.6818.0118.0118.0817.681.11M
April 03, 202618.1917.817.818.3717.731.24M
April 02, 202618.5118.1818.1818.5118.111.58M
April 01, 202618.3818.5118.5118.5318.141.89M
March 31, 202618.35181818.53181.58M
March 30, 202617.8618.3518.3518.3717.81.03M
March 27, 202617.7118.2418.2418.317.711.12M
March 26, 202618.2517.9217.9218.4517.881.18M
March 25, 202617.9818.2718.2718.2817.831.6M
March 24, 202617.6917.917.917.917.431.49M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved