Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS) SHH

Currency In CNY

AD

688090.SS Historical Return

If you invested ¥1000 in Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS) since IPO date, it would be worth ¥1,022.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,179.76, while ¥1000 invested 1 year ago would be worth ¥1,441.46. This corresponds to total returns of 2.26%, 217.98%, 44.15%, respectively, with annualized returns of 0.33%, 26.02%, 44.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688090.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265356.2556.2556.8252.2811.42M
November 10, 202649.653.553.553.984910.64M
November 09, 20264747.6447.6449.68477.42M
November 06, 202645.9846.2946.2947.8844.089.63M
November 05, 202645.7848.5148.5150.2845.589.73M
November 04, 202642.4347.7147.7148.340.410.86M
November 03, 202646.6941.641.646.6941.389.26M
November 02, 202646.5146.9846.9848.6844.448.71M
October 30, 202648.8846.2146.2150.7646.219.84M
October 29, 202657.250.9750.9757.250.949.22M
October 28, 20265256.9556.9558.4551.629.57M
October 27, 20265651.7951.7956.551.538.97M
October 26, 202653.7355.855.856.58537.58M
October 23, 202652.0454.4554.4554.8847.1210.41M
October 22, 202658.254.2254.2258.4954.085M
October 21, 202658.6457.7957.7959.856.814.54M
October 20, 202657.5357.557.559.6555.73M
October 19, 202657.4656.5656.5657.7852.288.58M
October 16, 20266058.1858.1861.4457.146.31M
October 15, 20266258.9958.996257.557.21M
October 14, 20266564.3564.3566.764.034.89M
October 13, 20266365.1965.1966.2859.676.6M
October 12, 202667.2565.865.868.5565.384.67M
October 09, 202666.3566.7266.7267.8628.31M
October 08, 202677.267.1367.1379.7866.7512.29M
September 30, 202678.5777.2877.2879.6576.14.06M
September 29, 202678.5678.378.379.3377.114.7M
September 28, 202684.3478.3878.388677.56.72M
September 24, 202684.8683.3183.3186.9883.15.81M
September 23, 202686.2684.884.887.384.56.05M
September 22, 202690.6486.2686.2690.64858.84M
September 21, 202690888891.883.8914.14M
September 18, 20268186.6186.6188.1478.6112.81M
September 17, 202678.8778.5678.5681.477.777.41M
September 16, 202677.5579.279.28076.118.91M
September 15, 202673.1877.5577.5578.627310.08M
September 11, 202669.968.2768.2769.965.167.42M
September 10, 202671.3870.0370.0372.5769.746.01M
September 09, 202676.0671.3871.3876.871.088.48M
September 08, 202672.9874.5974.5976.8671.0511.84M
September 07, 202668.1271.571.571.8866.8810.09M
September 04, 202669.3666.9966.9972.8966.28.45M
September 03, 202668.0568.868.870.4666.477.53M
September 02, 202666.1166.7266.7267.2863.596.53M
September 01, 202668.367.1367.1369.3966.59.32M
August 31, 202669.9869.469.471.567.57.91M
August 28, 202675.6671.2771.2775.9670.99.24M
August 27, 202672.0474.974.974.969.169.11M
August 26, 202672.0770.6370.6375.83689.99M
August 25, 202665.9971.5171.5172.5965.999.82M
August 24, 202671.567.267.271.8864.779.02M
August 21, 20267171.571.573.8470.85.77M
August 20, 202668.9572.872.873.5967.198.64M
August 19, 202669.9968.868.872.5668.059.17M
August 18, 202674.8473.4273.4275.272.135.58M
August 17, 20267274.8574.857571.56.6M
August 14, 202671.471.4671.4672.2669.136.93M
August 13, 202670.02707074.769.5410.05M
August 12, 202667.569.5469.5469.7366.816.43M
August 11, 202665.7567.0467.0468.3565.37.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved