Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS) SHH

89.02

+4.65(+5.51%)

Updated at June 02 03:00PM

Currency In CNY

688090.SS Historical Return

If you invested ¥1000 in Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS) since IPO date, it would be worth ¥1,665.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,009.57, while ¥1000 invested 1 year ago would be worth ¥2,640.76. This corresponds to total returns of 66.55%, 400.96%, 164.08%, respectively, with annualized returns of 8.44%, 38%, 164.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688090.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	85.5	84.37	84.37	88.25	82.11	5.17M
May 29, 2026	91.36	85.89	85.89	91.36	84	5.83M
May 28, 2026	88.93	90.36	90.36	91.49	87.64	4.03M
May 27, 2026	90.88	89.36	89.36	95.29	88.69	5.34M
May 26, 2026	93.81	90.88	90.88	94.33	89	5.03M
May 25, 2026	93	94.33	94.33	97.99	90	8.13M
May 22, 2026	87.59	89.7	89.7	90.87	86.12	5.17M
May 21, 2026	92.08	87.59	87.59	96.23	86.31	7.66M
May 20, 2026	89.22	91.65	91.65	92.36	88	3.64M
May 19, 2026	86.43	89.25	89.25	89.84	84.68	4.04M
May 18, 2026	85.83	86.62	86.62	90.36	85.5	5.06M
May 15, 2026	85.5	86.37	86.37	88	83.5	6.51M
May 14, 2026	90.3	85.68	85.68	92.5	85.5	8.19M
May 13, 2026	91	91.99	91.99	92.9	87	4.73M
May 12, 2026	89.28	90.92	90.92	92.88	88.5	5.09M
May 11, 2026	87.98	89.3	89.3	90.85	85.89	5.05M
May 08, 2026	84.5	86.97	86.97	87.7	83	5.33M
May 07, 2026	76.12	85.5	85.5	85.8	75.41	9.31M
May 06, 2026	76.12	76.2	76.2	78	75.01	5.59M
April 30, 2026	69.99	74.35	74.35	76.6	69.01	5.94M
April 29, 2026	70	68.93	68.93	70.95	68	4.71M
April 28, 2026	75.88	69.09	69.09	76.93	68.2	8.17M
April 27, 2026	73.3	74.33	74.33	74.89	71.36	5.29M
April 24, 2026	72.11	72.52	72.52	74.29	70.67	2.77M
April 23, 2026	75	72.34	72.34	75	71.12	3.96M
April 22, 2026	72.74	74.03	74.03	75.47	72.74	4.26M
April 21, 2026	73.66	73.47	73.47	75.05	71.86	5.09M
April 20, 2026	68.54	72.86	72.86	72.86	66.5	7.11M
April 17, 2026	68.15	68.86	68.86	69.69	67.5	3.59M
April 16, 2026	69.11	67.97	67.97	69.16	67.02	3.51M
April 15, 2026	70	68.3	68.3	71.66	68.25	5.46M
April 14, 2026	66	69.97	69.97	72.5	65.6	9.32M
April 13, 2026	62.75	66	66	66	62	5.16M
April 10, 2026	62.75	63.3	63.3	65	61.6	4.55M
April 09, 2026	63.05	62.16	62.16	63.05	58.51	6.58M
April 08, 2026	60.22	63.06	63.06	63.37	60.22	6.03M
April 07, 2026	61.66	59.62	59.62	63	59.51	5.32M
April 03, 2026	62.45	60.9	60.9	62.67	57.34	10.55M
April 02, 2026	57	61.27	61.27	63.5	55.95	10.95M
April 01, 2026	50.11	56.18	56.18	56.28	50.11	6.68M
March 31, 2026	49.7	49.28	49.28	50.87	49.28	1.83M
March 30, 2026	48.7	49.87	49.87	50.39	48.35	1.65M
March 27, 2026	47.61	49.4	49.4	50.55	46.51	3.18M
March 26, 2026	50.12	47.93	47.93	50.13	47.75	2.97M
March 25, 2026	49.76	49.75	49.75	50.5	49	2.87M
March 24, 2026	48.06	49.51	49.51	49.74	47	3.47M
March 23, 2026	50.4	47	47	50.73	46.23	4.38M
March 20, 2026	52.45	50.92	50.92	53.27	50.82	2.37M
March 19, 2026	53.03	51.83	51.83	53.39	51.5	2.66M
March 18, 2026	53.38	53.75	53.75	54	52.66	1.74M
March 17, 2026	53.82	53.38	53.38	55.5	53.2	3.18M
March 16, 2026	54.85	53.66	53.66	55.26	52.51	3.02M
March 13, 2026	59.21	54.85	54.85	59.21	54.5	3.96M
March 12, 2026	57.8	58.16	58.16	58.32	56.5	3.4M
March 11, 2026	54.81	57.06	57.06	57.85	54.02	5.7M
March 10, 2026	52.46	54.83	54.28	56.5	51.52	4.38M
March 09, 2026	53.92	51.76	51.76	53.92	50	4.76M
March 06, 2026	53.54	54.36	54.36	54.8	53.29	1.57M
March 05, 2026	53	53.64	53.64	53.9	53	2.13M
March 04, 2026	51.31	52.28	52.6	52.8	50.88	2.3M