Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688090.SS Historical Return
If you invested ¥1000 in Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS) since IPO date, it would be worth ¥1,701.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,045.48, while ¥1000 invested 1 year ago would be worth ¥2,602.86. This corresponds to total returns of 70.2%, 404.55%, 160.29%, respectively, with annualized returns of 8.66%, 38.2%, 160.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688090.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 95 | 91.88 | 91.88 | 100.6 | 91.52 | 6.86M |
| July 09, 2026 | 94.39 | 93 | 93 | 94.39 | 88.01 | 6.71M |
| July 08, 2026 | 95 | 91.17 | 91.17 | 95.83 | 89.48 | 6.9M |
| July 07, 2026 | 93.99 | 92.45 | 92.45 | 98.01 | 91.3 | 6.34M |
| July 06, 2026 | 103 | 93.9 | 93.9 | 103.3 | 91.26 | 8.93M |
| July 03, 2026 | 95.77 | 103.3 | 103.3 | 107.99 | 95.12 | 10.46M |
| July 02, 2026 | 103.55 | 97.49 | 97.49 | 104.95 | 96.85 | 9.56M |
| July 01, 2026 | 105.8 | 106.75 | 106.75 | 111.76 | 103.14 | 8.34M |
| June 30, 2026 | 105.96 | 106.45 | 106.45 | 108.19 | 100.01 | 9.29M |
| June 29, 2026 | 110.16 | 104.67 | 104.67 | 115.85 | 102.57 | 11.3M |
| June 26, 2026 | 105 | 108.6 | 108.6 | 113.95 | 104.94 | 10.4M |
| June 25, 2026 | 112.97 | 107.34 | 107.34 | 114.98 | 105.35 | 13.33M |
| June 24, 2026 | 125.33 | 146.6 | 146.6 | 149.87 | 122 | 12.78M |
| June 23, 2026 | 128.9 | 126.33 | 126.33 | 130.68 | 123 | 5.45M |
| June 22, 2026 | 132.08 | 131.39 | 131.39 | 136 | 126.31 | 7.09M |
| June 18, 2026 | 122.88 | 129.35 | 129.35 | 131.5 | 120 | 7.38M |
| June 17, 2026 | 120.42 | 122.38 | 122.38 | 127.82 | 120.42 | 6.75M |
| June 16, 2026 | 127.18 | 123.89 | 123.89 | 132.55 | 122.2 | 12.98M |
| June 15, 2026 | 104.89 | 123.13 | 123.13 | 123.13 | 103.95 | 12.73M |
| June 12, 2026 | 105.05 | 102.61 | 102.61 | 107.92 | 100.5 | 5.22M |
| June 11, 2026 | 101 | 103.5 | 103.5 | 109.93 | 98.04 | 7.86M |
| June 10, 2026 | 106.5 | 103 | 103 | 107.5 | 100 | 5.97M |
| June 09, 2026 | 107.6 | 107.52 | 107.52 | 111.1 | 105 | 6.14M |
| June 08, 2026 | 104.04 | 104.8 | 104.8 | 111.91 | 102.2 | 9.17M |
| June 05, 2026 | 106.79 | 109.99 | 109.99 | 111.66 | 106 | 7.53M |
| June 04, 2026 | 100.5 | 108.64 | 108.64 | 110 | 99 | 7.34M |
| June 03, 2026 | 89.02 | 101.6 | 101.6 | 103.65 | 87.07 | 9.63M |
| June 02, 2026 | 85.31 | 89.02 | 89.02 | 90.01 | 83.01 | 5.1M |
| June 01, 2026 | 85.5 | 84.37 | 84.37 | 88.25 | 82.11 | 5.17M |
| May 29, 2026 | 91.36 | 85.89 | 85.89 | 91.36 | 84 | 5.83M |
| May 28, 2026 | 88.93 | 90.36 | 90.36 | 91.49 | 87.64 | 4.03M |
| May 27, 2026 | 90.88 | 89.36 | 89.36 | 95.29 | 88.69 | 5.34M |
| May 26, 2026 | 93.81 | 90.88 | 90.88 | 94.33 | 89 | 5.03M |
| May 25, 2026 | 93 | 94.33 | 94.33 | 97.99 | 90 | 8.13M |
| May 22, 2026 | 87.59 | 89.7 | 89.7 | 90.87 | 86.12 | 5.17M |
| May 21, 2026 | 92.08 | 87.59 | 87.59 | 96.23 | 86.31 | 7.66M |
| May 20, 2026 | 89.22 | 91.65 | 91.65 | 92.36 | 88 | 3.64M |
| May 19, 2026 | 86.43 | 89.25 | 89.25 | 89.84 | 84.68 | 4.04M |
| May 18, 2026 | 85.83 | 86.62 | 86.62 | 90.36 | 85.5 | 5.06M |
| May 15, 2026 | 85.5 | 86.37 | 86.37 | 88 | 83.5 | 6.51M |
| May 14, 2026 | 90.3 | 85.68 | 85.68 | 92.5 | 85.5 | 8.19M |
| May 13, 2026 | 91 | 91.99 | 91.99 | 92.9 | 87 | 4.73M |
| May 12, 2026 | 89.28 | 90.92 | 90.92 | 92.88 | 88.5 | 5.09M |
| May 11, 2026 | 87.98 | 89.3 | 89.3 | 90.85 | 85.89 | 5.05M |
| May 08, 2026 | 84.5 | 86.97 | 86.97 | 87.7 | 83 | 5.33M |
| May 07, 2026 | 76.12 | 85.5 | 85.5 | 85.8 | 75.41 | 9.31M |
| May 06, 2026 | 76.12 | 76.2 | 76.2 | 78 | 75.01 | 5.59M |
| April 30, 2026 | 69.99 | 74.35 | 74.35 | 76.6 | 69.01 | 5.94M |
| April 29, 2026 | 70 | 68.93 | 68.93 | 70.95 | 68 | 4.71M |
| April 28, 2026 | 75.88 | 69.09 | 69.09 | 76.93 | 68.2 | 8.17M |
| April 27, 2026 | 73.3 | 74.33 | 74.33 | 74.89 | 71.36 | 5.29M |
| April 24, 2026 | 72.11 | 72.52 | 72.52 | 74.29 | 70.67 | 2.77M |
| April 23, 2026 | 75 | 72.34 | 72.34 | 75 | 71.12 | 3.96M |
| April 22, 2026 | 72.74 | 74.03 | 74.03 | 75.47 | 72.74 | 4.26M |
| April 21, 2026 | 73.66 | 73.47 | 73.47 | 75.05 | 71.86 | 5.09M |
| April 20, 2026 | 68.54 | 72.86 | 72.86 | 72.86 | 66.5 | 7.11M |
| April 17, 2026 | 68.15 | 68.86 | 68.86 | 69.69 | 67.5 | 3.59M |
| April 16, 2026 | 69.11 | 67.97 | 67.97 | 69.16 | 67.02 | 3.51M |
| April 15, 2026 | 70 | 68.3 | 68.3 | 71.66 | 68.25 | 5.46M |
| April 14, 2026 | 66 | 69.97 | 69.97 | 72.5 | 65.6 | 9.32M |
AD
