Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688090.SS Historical Return
If you invested ¥1000 in Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS) since IPO date, it would be worth ¥1,337.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,049.04, while ¥1000 invested 1 year ago would be worth ¥1,927.74. This corresponds to total returns of 33.77%, 204.9%, 92.77%, respectively, with annualized returns of 4.57%, 24.98%, 92.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688090.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 71 | 71.5 | 71.5 | 73.84 | 70.8 | 5.77M |
| August 20, 2026 | 68.95 | 72.8 | 72.8 | 73.59 | 67.19 | 8.64M |
| August 19, 2026 | 69.99 | 68.8 | 68.8 | 72.56 | 68.05 | 9.17M |
| August 18, 2026 | 74.84 | 73.42 | 73.42 | 75.2 | 72.13 | 5.58M |
| August 17, 2026 | 72 | 74.85 | 74.85 | 75 | 71.5 | 6.6M |
| August 14, 2026 | 71.4 | 71.46 | 71.46 | 72.26 | 69.13 | 6.93M |
| August 13, 2026 | 70.02 | 70 | 70 | 74.7 | 69.54 | 10.05M |
| August 12, 2026 | 67.5 | 69.54 | 69.54 | 69.73 | 66.81 | 6.43M |
| August 11, 2026 | 65.75 | 67.04 | 67.04 | 68.35 | 65.3 | 7.21M |
| August 10, 2026 | 70 | 66.55 | 66.55 | 71 | 65.05 | 11.84M |
| August 07, 2026 | 64.96 | 69.2 | 69.2 | 70.69 | 64.02 | 14.14M |
| August 06, 2026 | 57.05 | 64.93 | 64.93 | 65.35 | 56.59 | 14.34M |
| August 05, 2026 | 53.35 | 58.15 | 58.15 | 59.4 | 52.67 | 11.67M |
| August 04, 2026 | 50.05 | 53.39 | 53.39 | 53.4 | 48.46 | 8.74M |
| August 03, 2026 | 50 | 48.99 | 48.99 | 52.66 | 48.24 | 9.96M |
| July 31, 2026 | 49.2 | 50.1 | 50.1 | 53.53 | 48 | 11.46M |
| July 30, 2026 | 52.99 | 45.49 | 45.49 | 53.53 | 44.06 | 13.49M |
| July 29, 2026 | 57.25 | 53.2 | 53.2 | 57.47 | 50.86 | 10.93M |
| July 28, 2026 | 62 | 56.13 | 56.13 | 62.15 | 55.8 | 8.35M |
| July 27, 2026 | 62.93 | 62.54 | 62.54 | 64.3 | 59.53 | 7.03M |
| July 24, 2026 | 60.5 | 61.7 | 61.7 | 65.23 | 59.86 | 7.23M |
| July 23, 2026 | 63 | 61.54 | 61.54 | 64.6 | 60.29 | 6.71M |
| July 22, 2026 | 65.21 | 62.89 | 62.89 | 67.71 | 61.7 | 9.46M |
| July 21, 2026 | 62.21 | 65.15 | 65.15 | 65.68 | 52.16 | 13.82M |
| July 20, 2026 | 72.59 | 61.5 | 61.5 | 74.7 | 58 | 13.14M |
| July 17, 2026 | 83.38 | 71.17 | 71.17 | 84.63 | 70.62 | 9.79M |
| July 16, 2026 | 88.22 | 82.97 | 82.97 | 89.8 | 82.18 | 6.92M |
| July 15, 2026 | 90 | 89.91 | 89.91 | 96 | 89.12 | 9.97M |
| July 14, 2026 | 89 | 86.59 | 86.59 | 89.66 | 81.02 | 7.27M |
| July 13, 2026 | 92 | 87.95 | 87.95 | 93.88 | 87.01 | 6.52M |
| July 10, 2026 | 95 | 91.88 | 91.88 | 100.6 | 91.52 | 6.86M |
| July 09, 2026 | 94.39 | 93 | 93 | 94.39 | 88.01 | 6.71M |
| July 08, 2026 | 95 | 91.17 | 91.17 | 95.83 | 89.48 | 6.9M |
| July 07, 2026 | 93.99 | 92.45 | 92.45 | 98.01 | 91.3 | 6.34M |
| July 06, 2026 | 103 | 93.9 | 93.9 | 103.3 | 91.26 | 8.93M |
| July 03, 2026 | 95.77 | 103.3 | 103.3 | 107.99 | 95.12 | 10.46M |
| July 02, 2026 | 103.55 | 97.49 | 97.49 | 104.95 | 96.85 | 9.56M |
| July 01, 2026 | 105.8 | 106.75 | 106.75 | 111.76 | 103.14 | 8.34M |
| June 30, 2026 | 105.96 | 106.45 | 106.45 | 108.19 | 100.01 | 9.29M |
| June 29, 2026 | 110.16 | 104.67 | 104.67 | 115.85 | 102.57 | 11.3M |
| June 26, 2026 | 105 | 108.6 | 108.6 | 113.95 | 104.94 | 10.4M |
| June 25, 2026 | 112.97 | 107.34 | 107.34 | 114.98 | 105.35 | 13.33M |
| June 24, 2026 | 125.33 | 146.6 | 146.6 | 149.87 | 122 | 12.78M |
| June 23, 2026 | 128.9 | 126.33 | 126.33 | 130.68 | 123 | 5.45M |
| June 22, 2026 | 132.08 | 131.39 | 131.39 | 136 | 126.31 | 7.09M |
| June 18, 2026 | 122.88 | 129.35 | 129.35 | 131.5 | 120 | 7.38M |
| June 17, 2026 | 120.42 | 122.38 | 122.38 | 127.82 | 120.42 | 6.75M |
| June 16, 2026 | 127.18 | 123.89 | 123.89 | 132.55 | 122.2 | 12.98M |
| June 15, 2026 | 104.89 | 123.13 | 123.13 | 123.13 | 103.95 | 12.73M |
| June 12, 2026 | 105.05 | 102.61 | 102.61 | 107.92 | 100.5 | 5.22M |
| June 11, 2026 | 101 | 103.5 | 103.5 | 109.93 | 98.04 | 7.86M |
| June 10, 2026 | 106.5 | 103 | 103 | 107.5 | 100 | 5.97M |
| June 09, 2026 | 107.6 | 107.52 | 107.52 | 111.1 | 105 | 6.14M |
| June 08, 2026 | 104.04 | 104.8 | 104.8 | 111.91 | 102.2 | 9.17M |
| June 05, 2026 | 106.79 | 109.99 | 109.99 | 111.66 | 106 | 7.53M |
| June 04, 2026 | 100.5 | 108.64 | 108.64 | 110 | 99 | 7.34M |
| June 03, 2026 | 89.02 | 101.6 | 101.6 | 103.65 | 87.07 | 9.63M |
| June 02, 2026 | 85.31 | 89.02 | 89.02 | 90.01 | 83.01 | 5.1M |
| June 01, 2026 | 85.5 | 84.37 | 84.37 | 88.25 | 82.11 | 5.17M |
| May 29, 2026 | 91.36 | 85.89 | 85.89 | 91.36 | 84 | 5.83M |
AD
