Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS) SHH

Currency In CNY

688090.SS Historical Return

If you invested ¥1000 in Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS) since IPO date, it would be worth ¥937.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,014.48, while ¥1000 invested 1 year ago would be worth ¥1,487.53. This corresponds to total returns of -6.27%, 101.45%, 48.75%, respectively, with annualized returns of -1%, 15.03%, 48.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688090.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.2	50.1	50.1	53.53	48	11.46M
July 30, 2026	52.99	45.49	45.49	53.53	44.06	13.49M
July 29, 2026	57.25	53.2	53.2	57.47	50.86	10.93M
July 28, 2026	62	56.13	56.13	62.15	55.8	8.35M
July 27, 2026	62.93	62.54	62.54	64.3	59.53	7.03M
July 24, 2026	60.5	61.7	61.7	65.23	59.86	7.23M
July 23, 2026	63	61.54	61.54	64.6	60.29	6.71M
July 22, 2026	65.21	62.89	62.89	67.71	61.7	9.46M
July 21, 2026	62.21	65.15	65.15	65.68	52.16	13.82M
July 20, 2026	72.59	61.5	61.5	74.7	58	13.14M
July 17, 2026	83.38	71.17	71.17	84.63	70.62	9.79M
July 16, 2026	88.22	82.97	82.97	89.8	82.18	6.92M
July 15, 2026	90	89.91	89.91	96	89.12	9.97M
July 14, 2026	89	86.59	86.59	89.66	81.02	7.27M
July 13, 2026	92	87.95	87.95	93.88	87.01	6.52M
July 10, 2026	95	91.88	91.88	100.6	91.52	6.86M
July 09, 2026	94.39	93	93	94.39	88.01	6.71M
July 08, 2026	95	91.17	91.17	95.83	89.48	6.9M
July 07, 2026	93.99	92.45	92.45	98.01	91.3	6.34M
July 06, 2026	103	93.9	93.9	103.3	91.26	8.93M
July 03, 2026	95.77	103.3	103.3	107.99	95.12	10.46M
July 02, 2026	103.55	97.49	97.49	104.95	96.85	9.56M
July 01, 2026	105.8	106.75	106.75	111.76	103.14	8.34M
June 30, 2026	105.96	106.45	106.45	108.19	100.01	9.29M
June 29, 2026	110.16	104.67	104.67	115.85	102.57	11.3M
June 26, 2026	105	108.6	108.6	113.95	104.94	10.4M
June 25, 2026	112.97	107.34	107.34	114.98	105.35	13.33M
June 24, 2026	125.33	146.6	146.6	149.87	122	12.78M
June 23, 2026	128.9	126.33	126.33	130.68	123	5.45M
June 22, 2026	132.08	131.39	131.39	136	126.31	7.09M
June 18, 2026	122.88	129.35	129.35	131.5	120	7.38M
June 17, 2026	120.42	122.38	122.38	127.82	120.42	6.75M
June 16, 2026	127.18	123.89	123.89	132.55	122.2	12.98M
June 15, 2026	104.89	123.13	123.13	123.13	103.95	12.73M
June 12, 2026	105.05	102.61	102.61	107.92	100.5	5.22M
June 11, 2026	101	103.5	103.5	109.93	98.04	7.86M
June 10, 2026	106.5	103	103	107.5	100	5.97M
June 09, 2026	107.6	107.52	107.52	111.1	105	6.14M
June 08, 2026	104.04	104.8	104.8	111.91	102.2	9.17M
June 05, 2026	106.79	109.99	109.99	111.66	106	7.53M
June 04, 2026	100.5	108.64	108.64	110	99	7.34M
June 03, 2026	89.02	101.6	101.6	103.65	87.07	9.63M
June 02, 2026	85.31	89.02	89.02	90.01	83.01	5.1M
June 01, 2026	85.5	84.37	84.37	88.25	82.11	5.17M
May 29, 2026	91.36	85.89	85.89	91.36	84	5.83M
May 28, 2026	88.93	90.36	90.36	91.49	87.64	4.03M
May 27, 2026	90.88	89.36	89.36	95.29	88.69	5.34M
May 26, 2026	93.81	90.88	90.88	94.33	89	5.03M
May 25, 2026	93	94.33	94.33	97.99	90	8.13M
May 22, 2026	87.59	89.7	89.7	90.87	86.12	5.17M
May 21, 2026	92.08	87.59	87.59	96.23	86.31	7.66M
May 20, 2026	89.22	91.65	91.65	92.36	88	3.64M
May 19, 2026	86.43	89.25	89.25	89.84	84.68	4.04M
May 18, 2026	85.83	86.62	86.62	90.36	85.5	5.06M
May 15, 2026	85.5	86.37	86.37	88	83.5	6.51M
May 14, 2026	90.3	85.68	85.68	92.5	85.5	8.19M
May 13, 2026	91	91.99	91.99	92.9	87	4.73M
May 12, 2026	89.28	90.92	90.92	92.88	88.5	5.09M
May 11, 2026	87.98	89.3	89.3	90.85	85.89	5.05M
May 08, 2026	84.5	86.97	86.97	87.7	83	5.33M