Shanghai Yizhong Pharmaceutical Co., Ltd. (688091.SS) SHH

45.86

+1.26(+2.83%)

Updated at June 02 03:00PM

Currency In CNY

688091.SS Historical Return

If you invested ¥1000 in Shanghai Yizhong Pharmaceutical Co., Ltd. (688091.SS) since IPO date, it would be worth ¥1,846.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥818.2, while ¥1000 invested 1 year ago would be worth ¥1,060.35. This corresponds to total returns of 84.62%, -18.18%, 6.03%, respectively, with annualized returns of 13.83%, -6.46%, 6.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688091.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	46.47	44.6	44.6	47.78	44.3	7.35M
May 29, 2026	50.6	46.72	46.72	51.4	46.2	12.02M
May 28, 2026	61.81	51.6	51.6	61.98	50	16.17M
May 27, 2026	57.36	61.52	61.52	61.6	56.18	10.25M
May 26, 2026	57.48	57.56	57.56	58.96	56	4.07M
May 25, 2026	56.14	57.49	57.49	59.4	56	6.71M
May 22, 2026	55	55.42	55.42	55.78	53.68	4.62M
May 21, 2026	57.78	54.99	54.99	58.49	54.83	6.03M
May 20, 2026	61.8	57.49	57.49	61.81	57.01	9.47M
May 19, 2026	63.28	61.63	61.63	63.37	60.5	6.1M
May 18, 2026	62.8	63.34	63.34	66.2	62.3	5.84M
May 15, 2026	62.35	63.43	63.43	65.88	62.19	7.5M
May 14, 2026	66	62.74	62.74	66.19	62.4	6.26M
May 13, 2026	64.61	64.76	64.76	66.2	64	5.8M
May 12, 2026	64.39	64.61	64.61	65.8	64.12	6M
May 11, 2026	59.51	64.82	64.82	65.59	59.05	9.73M
May 08, 2026	61.86	60.6	60.6	61.86	59	5.75M
May 07, 2026	56.98	60.59	60.59	60.99	56.12	8.21M
May 06, 2026	55.38	57	57	57.35	54.77	5.72M
April 30, 2026	54.95	55.35	55.35	56.89	53.98	5.04M
April 29, 2026	53.3	54.95	54.95	55.96	52.63	5.43M
April 28, 2026	53.98	53.3	53.3	54.55	52.5	4.55M
April 27, 2026	53.71	54.4	54.4	54.79	51.7	4.87M
April 24, 2026	52.25	53.45	53.45	54.3	51.88	4.66M
April 23, 2026	54.03	52.34	52.34	54.04	51.5	3.84M
April 22, 2026	52.99	54.09	54.09	54.88	52.64	4.31M
April 21, 2026	54	53.1	53.1	54.59	52.35	4.91M
April 20, 2026	56.77	53.95	53.95	56.91	53.3	7.68M
April 17, 2026	56.67	56.95	56.95	59.95	56.32	6.61M
April 16, 2026	57.88	57	57	58.67	56.01	4.72M
April 15, 2026	57	57.22	57.22	58.27	55.07	6.09M
April 14, 2026	55.75	56	56	56.38	55.01	3.5M
April 13, 2026	57.28	55.75	55.75	57.73	55.58	4.31M
April 10, 2026	57.12	57.28	57.28	58.2	56.31	3.67M
April 09, 2026	58.61	57.1	57.1	59.5	56.9	6.06M
April 08, 2026	59.5	59.15	59.15	60.98	58.3	5.97M
April 07, 2026	58.63	58.31	58.31	60.32	57.75	4.7M
April 03, 2026	60	58.63	58.63	60.87	57.38	6.49M
April 02, 2026	62.2	61.27	61.27	62.72	60.41	8.18M
April 01, 2026	58.14	62.8	62.8	64	57.66	11.85M
March 31, 2026	58.98	57	57	60	56.88	5.04M
March 30, 2026	57.18	58.86	58.86	59.28	56.38	6.65M
March 27, 2026	53.7	57.42	57.42	58.38	53.57	7.92M
March 26, 2026	53.72	54.05	54.05	54.9	53.06	3.05M
March 25, 2026	52.39	53.5	53.5	53.99	51.98	3.5M
March 24, 2026	50.67	52.1	52.1	52.95	49.86	3.95M
March 23, 2026	51.71	49.68	49.68	51.71	48.6	4.06M
March 20, 2026	53.43	51.7	51.7	53.83	51.58	2.84M
March 19, 2026	55.35	53.24	53.24	55.71	53	2.8M
March 18, 2026	54.91	55.5	55.5	56.26	54	3.13M
March 17, 2026	54.49	54.39	54.39	56.26	54.3	3.63M
March 16, 2026	52.46	54.87	54.87	55.5	52.19	4.3M
March 13, 2026	52.5	52.93	52.93	53.8	51.7	3.28M
March 12, 2026	52.9	52.5	52.5	53.82	51.73	2.72M
March 11, 2026	54.16	53	53	54.38	52.6	2.87M
March 10, 2026	52.15	53.37	54.16	53.5	51.51	2.63M
March 09, 2026	52.25	51.5	51.5	52.25	50.1	4.32M
March 06, 2026	47.9	52.47	52.47	53.33	47.7	7.06M
March 05, 2026	47.37	48.05	48.05	48.8	47.11	2.68M
March 04, 2026	46.01	46.6	47.1	47.28	45.75	1.84M