Shanghai Yizhong Pharmaceutical Co., Ltd. (688091.SS) SHH

Currency In CNY

688091.SS Historical Return

If you invested ¥1000 in Shanghai Yizhong Pharmaceutical Co., Ltd. (688091.SS) since IPO date, it would be worth ¥1,611.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥897.31, while ¥1000 invested 1 year ago would be worth ¥554.22. This corresponds to total returns of 61.11%, -10.27%, -44.58%, respectively, with annualized returns of 10.1%, -3.54%, -44.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688091.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.99	40.02	40.02	41.88	39.71	5.44M
August 20, 2026	43	42.48	42.48	43.81	41.5	8.54M
August 19, 2026	40.74	39.65	39.65	41.32	39.36	3.28M
August 18, 2026	42.46	41.26	41.26	42.6	40.91	3.63M
August 17, 2026	41.23	41.9	41.9	41.9	40	3.67M
August 14, 2026	43.01	41.18	41.18	43.8	40.9	4.4M
August 13, 2026	41.09	42.62	42.62	43.23	40.65	5.57M
August 12, 2026	40.91	41.36	41.36	42.22	40.9	3.48M
August 11, 2026	40.31	41.3	41.3	42.56	40.31	3.91M
August 10, 2026	40.95	41.01	41.01	42.08	40.31	3.56M
August 07, 2026	39	40.86	40.86	40.94	38.56	4.32M
August 06, 2026	39.45	38.93	38.93	39.55	38.62	2.45M
August 05, 2026	39.36	39.31	39.31	39.92	39	2.97M
August 04, 2026	37.79	39.32	39.32	39.85	37.79	3.72M
August 03, 2026	36.3	37.79	37.79	37.96	36	3.26M
July 31, 2026	36.01	36.31	36.31	37.38	36.01	2.89M
July 30, 2026	36.9	35.74	35.74	37.5	35.28	3.16M
July 29, 2026	36.61	36.8	36.8	37.13	35.95	2.42M
July 28, 2026	37.22	36.6	36.6	37.81	36.3	2.61M
July 27, 2026	36.58	37.49	37.49	38.48	36.4	3.8M
July 24, 2026	39.98	37.15	37.15	40.02	37.08	3.57M
July 23, 2026	39.19	39.5	39.5	40.46	38.91	3.1M
July 22, 2026	39.99	39.89	39.89	41.36	39.42	3.82M
July 21, 2026	40.32	39.91	39.91	40.62	38.66	4.63M
July 20, 2026	38.51	40.6	40.6	41.28	38.5	4.51M
July 17, 2026	43.5	39.55	39.55	43.86	39.2	5.99M
July 16, 2026	43	43.99	43.99	44.5	41.97	6.68M
July 15, 2026	40.55	43.41	43.41	45.55	40.55	8.37M
July 14, 2026	41.69	41.29	41.29	42.2	40.3	4.92M
July 13, 2026	42.86	41.32	41.32	42.9	40.52	4.34M
July 10, 2026	41	42.9	42.9	43.85	40.64	5.24M
July 09, 2026	41.57	41.62	41.62	43	40.01	4.66M
July 08, 2026	44.29	41.24	41.24	44.29	40.9	5.43M
July 07, 2026	47.84	43.28	43.28	47.84	42.19	8.1M
July 06, 2026	43.99	48.11	48.11	50.4	43.67	10.88M
July 03, 2026	44.14	44.43	44.43	45.8	43.01	5.49M
July 02, 2026	43.8	44.16	44.16	46.13	42.88	8.34M
July 01, 2026	40	42.69	42.69	43.68	38.7	7.49M
June 30, 2026	40.41	40.2	40.2	41.81	39.77	4.11M
June 29, 2026	38.21	40.85	40.85	41	37.94	5.35M
June 26, 2026	40.74	38.87	38.87	40.91	38.5	3.89M
June 25, 2026	40.85	40.82	40.82	41.46	39.05	3.71M
June 24, 2026	41.15	40.81	40.81	42.5	40.65	4.38M
June 23, 2026	40.3	41	41	42.08	39.61	3.9M
June 22, 2026	40.81	40.65	40.65	40.81	38.31	5.06M
June 18, 2026	39.28	40.81	40.81	41.55	38.58	4.49M
June 17, 2026	40	39.3	39.3	40.3	39.19	3.31M
June 16, 2026	41.24	40.16	40.16	41.28	39.8	3.37M
June 15, 2026	42.27	40.61	40.61	42.27	40.24	3.46M
June 12, 2026	40.4	41.86	41.86	42.09	39.68	4.29M
June 11, 2026	41	40.11	40.11	41.43	39.83	3.38M
June 10, 2026	41.28	41.58	41.58	41.67	40.01	3.59M
June 09, 2026	41.48	41.18	41.18	41.98	40.2	3.76M
June 08, 2026	42.29	41.48	41.48	43.18	40.6	4.58M
June 05, 2026	43.12	42.58	42.58	43.99	41.88	4M
June 04, 2026	44.02	42.8	42.8	44.02	42.08	5.13M
June 03, 2026	45.7	44.05	44.05	46	43.74	5.09M
June 02, 2026	44.15	45.86	45.86	46.2	41.61	7.61M
June 01, 2026	46.47	44.6	44.6	47.78	44.3	7.35M
May 29, 2026	50.6	46.72	46.72	51.4	46.2	12.02M