Shanghai Yizhong Pharmaceutical Co., Ltd. (688091.SS) SHH

Currency In CNY

688091.SS Historical Return

If you invested ¥1000 in Shanghai Yizhong Pharmaceutical Co., Ltd. (688091.SS) since IPO date, it would be worth ¥1,459.34 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,554.46, while ¥1000 invested 1 year ago would be worth ¥692.45. This corresponds to total returns of 45.93%, 55.45%, -30.75%, respectively, with annualized returns of 7.58%, 9.22%, -30.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688091.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	36.74	36.25	36.25	36.9	36.18	1.19M
November 09, 2026	37.18	36.3	36.3	37.91	36.3	2.88M
November 06, 2026	36.09	36.55	36.55	37.6	36	1.53M
November 05, 2026	36.19	37.06	37.06	37.32	36.09	1.34M
November 04, 2026	34.86	36.18	36.18	36.65	34.5	2.37M
November 03, 2026	34.96	34.79	34.79	35.42	34.4	1.74M
November 02, 2026	34.8	35.16	35.16	35.87	33.68	2.56M
October 30, 2026	35.12	34.7	34.7	36.35	34.65	1.61M
October 29, 2026	35.81	35.39	35.39	36.33	34.88	1.52M
October 28, 2026	34.83	36.03	36.03	36.67	34.83	1.95M
October 27, 2026	37.16	34.72	34.72	37.58	34.56	2.31M
October 26, 2026	37.63	37.03	37.03	38	36.91	1.47M
October 23, 2026	36.11	37.64	37.64	37.87	35.48	3.03M
October 22, 2026	36.94	36.47	36.47	37.3	36.3	2.25M
October 21, 2026	36.61	36.5	36.5	36.94	36.28	983,190
October 20, 2026	35.51	36.28	36.28	36.79	35.13	1.9M
October 19, 2026	34.95	35.6	35.6	36.5	34.81	2.08M
October 16, 2026	35.38	35.07	35.07	36.26	34.96	1.78M
October 15, 2026	34	35.05	35.05	36.1	33.8	1.96M
October 14, 2026	35.78	34.8	34.8	35.78	34.76	2.01M
October 13, 2026	36.65	35.78	35.78	36.65	35.3	2.08M
October 12, 2026	36.98	36.72	36.72	37.16	36.33	1.54M
October 09, 2026	36.5	36.8	36.8	37.07	35.3	2.81M
October 08, 2026	39.57	36.58	36.58	39.78	36.16	4.69M
September 30, 2026	38.8	39.4	39.4	40.37	38.7	2.22M
September 29, 2026	39.27	38.83	38.83	39.82	38.82	1.78M
September 28, 2026	39.61	39.29	39.29	40.09	38.8	2.4M
September 24, 2026	40.52	39.95	39.95	40.8	38.96	3.95M
September 23, 2026	41.36	40.85	40.85	41.82	40.81	2.22M
September 22, 2026	41.6	41.41	41.41	42.3	41.4	2.63M
September 21, 2026	40.3	41.65	41.65	41.98	40.03	4.21M
September 18, 2026	39.25	39.83	39.83	40.49	39	1.99M
September 17, 2026	38.9	39.25	39.25	39.58	38.5	1.25M
September 16, 2026	38.99	38.9	38.9	39.48	38.2	1.08M
September 15, 2026	38.78	38.83	38.83	39.63	38.68	1.02M
September 11, 2026	38.89	37.88	37.88	39.44	37.66	2.08M
September 10, 2026	39.38	39.34	39.34	39.72	38.39	1.74M
September 09, 2026	39.88	39.15	39.15	39.88	38.66	1.65M
September 08, 2026	39.8	39.9	39.9	40.24	39.6	1.82M
September 07, 2026	40.23	39.88	39.88	41	39.75	2.21M
September 04, 2026	41.07	40.56	40.56	41.49	40.23	2.49M
September 03, 2026	39.86	40.94	40.94	41	39.7	2.46M
September 02, 2026	40.28	40.01	40.01	40.58	39.51	2.7M
September 01, 2026	39.21	40.45	40.45	40.58	38.78	4.1M
August 31, 2026	39.89	39.3	39.3	39.89	38.2	4.28M
August 28, 2026	42.47	40.5	40.5	42.77	40.01	6.64M
August 27, 2026	37	43.25	43.25	43.98	36.51	11.45M
August 26, 2026	37.61	37.15	37.15	38.91	36.93	2.86M
August 25, 2026	36.88	36.8	36.8	37.26	36.13	3.83M
August 24, 2026	39.66	36.96	36.96	40.7	36.9	5.34M
August 21, 2026	40.99	40.02	40.02	41.88	39.71	5.44M
August 20, 2026	43	42.48	42.48	43.81	41.5	8.54M
August 19, 2026	40.74	39.65	39.65	41.32	39.36	3.28M
August 18, 2026	42.46	41.26	41.26	42.6	40.91	3.63M
August 17, 2026	41.23	41.9	41.9	41.9	40	3.67M
August 14, 2026	43.01	41.18	41.18	43.8	40.9	4.4M
August 13, 2026	41.09	42.62	42.62	43.23	40.65	5.57M
August 12, 2026	40.91	41.36	41.36	42.22	40.9	3.48M
August 11, 2026	40.31	41.3	41.3	42.56	40.31	3.91M
August 10, 2026	40.95	41.01	41.01	42.08	40.31	3.56M