Shanghai Yizhong Pharmaceutical Co., Ltd. (688091.SS) SHH

Currency In CNY

688091.SS Historical Return

If you invested ¥1000 in Shanghai Yizhong Pharmaceutical Co., Ltd. (688091.SS) since IPO date, it would be worth ¥1,727.05 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥741.83, while ¥1000 invested 1 year ago would be worth ¥707.45. This corresponds to total returns of 72.71%, -25.82%, -29.25%, respectively, with annualized returns of 11.94%, -9.47%, -29.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688091.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41	42.9	42.9	43.85	40.64	5.24M
July 09, 2026	41.57	41.62	41.62	43	40.01	4.66M
July 08, 2026	44.29	41.24	41.24	44.29	40.9	5.43M
July 07, 2026	47.84	43.28	43.28	47.84	42.19	8.1M
July 06, 2026	43.99	48.11	48.11	50.4	43.67	10.88M
July 03, 2026	44.14	44.43	44.43	45.8	43.01	5.49M
July 02, 2026	43.8	44.16	44.16	46.13	42.88	8.34M
July 01, 2026	40	42.69	42.69	43.68	38.7	7.49M
June 30, 2026	40.41	40.2	40.2	41.81	39.77	4.11M
June 29, 2026	38.21	40.85	40.85	41	37.94	5.35M
June 26, 2026	40.74	38.87	38.87	40.91	38.5	3.89M
June 25, 2026	40.85	40.82	40.82	41.46	39.05	3.71M
June 24, 2026	41.15	40.81	40.81	42.5	40.65	4.38M
June 23, 2026	40.3	41	41	42.08	39.61	3.9M
June 22, 2026	40.81	40.65	40.65	40.81	38.31	5.06M
June 18, 2026	39.28	40.81	40.81	41.55	38.58	4.49M
June 17, 2026	40	39.3	39.3	40.3	39.19	3.31M
June 16, 2026	41.24	40.16	40.16	41.28	39.8	3.37M
June 15, 2026	42.27	40.61	40.61	42.27	40.24	3.46M
June 12, 2026	40.4	41.86	41.86	42.09	39.68	4.29M
June 11, 2026	41	40.11	40.11	41.43	39.83	3.38M
June 10, 2026	41.28	41.58	41.58	41.67	40.01	3.59M
June 09, 2026	41.48	41.18	41.18	41.98	40.2	3.76M
June 08, 2026	42.29	41.48	41.48	43.18	40.6	4.58M
June 05, 2026	43.12	42.58	42.58	43.99	41.88	4M
June 04, 2026	44.02	42.8	42.8	44.02	42.08	5.13M
June 03, 2026	45.7	44.05	44.05	46	43.74	5.09M
June 02, 2026	44.15	45.86	45.86	46.2	41.61	7.61M
June 01, 2026	46.47	44.6	44.6	47.78	44.3	7.35M
May 29, 2026	50.6	46.72	46.72	51.4	46.2	12.02M
May 28, 2026	61.81	51.6	51.6	61.98	50	16.17M
May 27, 2026	57.36	61.52	61.52	61.6	56.18	10.25M
May 26, 2026	57.48	57.56	57.56	58.96	56	4.07M
May 25, 2026	56.14	57.49	57.49	59.4	56	6.71M
May 22, 2026	55	55.42	55.42	55.78	53.68	4.62M
May 21, 2026	57.78	54.99	54.99	58.49	54.83	6.03M
May 20, 2026	61.8	57.49	57.49	61.81	57.01	9.47M
May 19, 2026	63.28	61.63	61.63	63.37	60.5	6.1M
May 18, 2026	62.8	63.34	63.34	66.2	62.3	5.84M
May 15, 2026	62.35	63.43	63.43	65.88	62.19	7.5M
May 14, 2026	66	62.74	62.74	66.19	62.4	6.26M
May 13, 2026	64.61	64.76	64.76	66.2	64	5.8M
May 12, 2026	64.39	64.61	64.61	65.8	64.12	6M
May 11, 2026	59.51	64.82	64.82	65.59	59.05	9.73M
May 08, 2026	61.86	60.6	60.6	61.86	59	5.75M
May 07, 2026	56.98	60.59	60.59	60.99	56.12	8.21M
May 06, 2026	55.38	57	57	57.35	54.77	5.72M
April 30, 2026	54.95	55.35	55.35	56.89	53.98	5.04M
April 29, 2026	53.3	54.95	54.95	55.96	52.63	5.43M
April 28, 2026	53.98	53.3	53.3	54.55	52.5	4.55M
April 27, 2026	53.71	54.4	54.4	54.79	51.7	4.87M
April 24, 2026	52.25	53.45	53.45	54.3	51.88	4.66M
April 23, 2026	54.03	52.34	52.34	54.04	51.5	3.84M
April 22, 2026	52.99	54.09	54.09	54.88	52.64	4.31M
April 21, 2026	54	53.1	53.1	54.59	52.35	4.91M
April 20, 2026	56.77	53.95	53.95	56.91	53.3	7.68M
April 17, 2026	56.67	56.95	56.95	59.95	56.32	6.61M
April 16, 2026	57.88	57	57	58.67	56.01	4.72M
April 15, 2026	57	57.22	57.22	58.27	55.07	6.09M
April 14, 2026	55.75	56	56	56.38	55.01	3.5M