Shanghai Yizhong Pharmaceutical Co., Ltd. (688091.SS) SHH

52.45

+0.74(+1.43%)

Updated at November 13 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202551.951.7151.7152.6651.41.75M
November 11, 202552.3851.7951.7952.7951.281.77M
November 10, 202551.7652.3552.3553.3551.512.91M
November 07, 202553.3852.0252.0253.3852.021.94M
November 06, 202553.0353.0353.0353.4252.51.85M
November 05, 202553.0153.3353.3354.6552.212.94M
November 04, 202558.4653.7653.7658.8853.45.65M
November 03, 202555.9858.1958.1959.155.035.57M
October 31, 202554.555.4955.4956.454.013.77M
October 30, 20255454.7354.7355.42533.31M
October 29, 202555.4355.1555.1556.0953.63.19M
October 28, 202556.2155.4155.4156.4955.142.51M
October 27, 202556.6556.2356.2357.4555.712.09M
October 24, 202555.7556.3456.3456.4455.512.05M
October 23, 202556.3355.5355.5356.7854.32.9M
October 22, 202556.3556.8956.8960.6556.355.23M
October 21, 202555.5855.6855.685755.52.04M
October 20, 202556.6155.8955.8957.1355.221.68M
October 17, 202558.1656.156.158.4455.773.04M
October 16, 202557.657.2657.2659.3573M
October 15, 202556.6557.657.658.5855.82.96M
October 14, 202557.156.6556.6559.956.144.48M
October 13, 202555.556.6256.6256.9554.863.3M
October 10, 202558.156.656.659.0156.342.74M
October 09, 20255858.3558.3560.1557.882.89M
September 30, 202557.51585859.2657.513.05M
September 29, 202557.0558.3758.3759.6957.052.67M
September 26, 202558.8858.4758.4759.958.013.62M
September 25, 202559.7359.9259.9260.8258.613.64M
September 24, 202559.0259.7659.7659.9958.52.25M
September 23, 202560.2659.259.260.9557.494.06M
September 22, 202557.660.2660.2660.9857.14.16M
September 19, 202557.9957.4457.4458.6357.072.55M
September 18, 202559.9857.8757.8760.38573.97M
September 17, 202559.0258.958.960.5583.23M
September 16, 202560.09606061.6359.343.92M
September 15, 202559.8560.6360.6362.759.596.99M
September 12, 202557.3458.5358.5358.9457.046.26M
September 11, 202555.8956.956.957.4538.48M
September 10, 202559.5857.457.46256.549.05M
September 09, 202563.3360.1960.1963.9959.56.34M
September 08, 20256763.6663.6667.9563.426.28M
September 05, 202565.9266.9766.9767.264.42.81M
September 04, 202567.4765.465.469.5764.464.26M
September 03, 202569.6568.1568.1571.6567.513.61M
September 02, 202572.2569.6369.6373.6268.144.07M
September 01, 202569.1872.4972.4974.168.55.77M
August 29, 202567.869.1869.1871.2266.794.63M
August 28, 202568.0267.667.668.864.45.19M
August 27, 202569.8686871.967.674.71M
August 26, 202574.2570.5170.5174.469.944.32M
August 25, 20257372.9972.9975.4971.514.86M
August 22, 202572.3172.2172.2172.85713.12M
August 21, 20257272.0972.0975.4871.584.1M
August 20, 202574.3872.3772.3774.3871.055.1M
August 19, 202581.0874.474.481.7574.26.18M
August 18, 202576.581.7581.7583.676.486.39M
August 15, 202575.1676.576.576.674.23.36M
August 14, 202577.6175.8575.8578.6575.563.88M
August 13, 202570.5677.4877.4878.2870.567.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved