Shanghai Yizhong Pharmaceutical Co., Ltd. - 688091.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	54.09	53.31	53.31	54.55	53.25	1.79M
February 12, 2026	54.45	53.78	53.78	55	53.7	2.13M
February 11, 2026	54.68	54.3	54.3	57.46	54.2	4.31M
February 10, 2026	54.21	54.68	54.68	55.47	53.58	4.25M
February 09, 2026	51.38	54	54	54.64	50.71	6.1M
February 06, 2026	49.87	50.17	50.17	51.19	49.49	2.63M
February 05, 2026	50.67	49.9	49.9	51.06	49.85	2.75M
February 04, 2026	50.96	50.58	50.58	51.03	49.8	2.76M
February 03, 2026	50.05	51.46	51.46	51.86	49.8	4.62M
February 02, 2026	52.98	48.88	48.88	53.01	48.8	6.41M
January 30, 2026	53.58	53.66	53.66	54.79	52.7	3.13M
January 29, 2026	54.68	53.83	53.83	55.9	53.52	3.5M
January 28, 2026	55.39	54.68	54.68	55.88	54.34	3.15M
January 27, 2026	53.9	55.83	55.83	55.88	51.95	5.47M
January 26, 2026	55.51	54.12	54.12	55.9	53.28	5.45M
January 23, 2026	55.25	55.18	55.18	55.88	54.03	5M
January 22, 2026	59.29	53.87	53.87	59.8	53.27	7.82M
January 21, 2026	55.48	56.11	56.11	57.5	54.64	4.42M
January 20, 2026	56.32	55.5	55.5	56.58	54.38	4.32M
January 19, 2026	59.51	56.18	56.18	59.76	53.33	12.15M
January 16, 2026	61.88	60.33	60.33	61.88	58.85	3.42M
January 15, 2026	61.96	60.55	60.55	62.07	59.58	4.46M
January 14, 2026	58.78	62.41	62.41	64	58.19	9.22M
January 13, 2026	61.38	58.68	58.68	63.98	58.52	7.36M
January 12, 2026	61.53	59.63	59.63	61.53	58.33	9.18M
January 09, 2026	52.3	60.84	60.84	61.58	52.3	11.94M
January 08, 2026	49.63	51.87	51.87	53.08	49.08	5.28M
January 07, 2026	48.92	49.31	49.31	50.22	48.92	3.41M
January 06, 2026	48.78	49.24	49.24	49.63	48.32	3.15M
January 05, 2026	46.6	48.61	48.61	48.84	45.94	3.61M
December 31, 2025	46.31	47	47	47.4	46.01	2.2M
December 30, 2025	46.54	46.69	46.69	48.08	45.88	1.9M
December 29, 2025	47.32	46.54	46.54	47.91	46.25	2.77M
December 26, 2025	49.29	47.81	47.81	49.29	47.5	2.86M
December 25, 2025	47.32	48.82	48.82	49.35	46.3	4.56M
December 24, 2025	44.6	46.79	46.79	47.4	44.51	4.15M
December 23, 2025	44.12	44.84	44.84	45.52	43.96	2.85M
December 22, 2025	44.4	44.12	44.12	44.66	43.78	1.83M
December 19, 2025	44.08	44.14	44.14	45.33	43.54	2.39M
December 18, 2025	43.6	43.7	43.7	44.76	43	2.13M
December 17, 2025	43.43	43.59	43.59	43.82	42.42	1.73M
December 16, 2025	44.44	43.22	43.22	44.7	43.17	1.78M
December 15, 2025	46.54	44.51	44.51	46.54	44.33	2.08M
December 12, 2025	45.73	45.63	45.63	46	44.88	1.77M
December 11, 2025	45.79	45.56	45.56	46.35	45.25	2.2M
December 10, 2025	46.25	45.77	45.77	46.28	45.28	1.37M
December 09, 2025	45.68	45.99	45.99	47.22	45.66	2.81M
December 08, 2025	45.88	46.04	46.04	46.48	45.5	2.53M
December 05, 2025	46.88	45.72	45.72	46.94	44.72	3.18M
December 04, 2025	46.2	46.59	46.59	46.85	44.8	2.39M
December 03, 2025	47.51	46.26	46.26	47.98	45.75	2.23M
December 02, 2025	48.47	47.37	47.37	48.69	47.23	2.22M
December 01, 2025	48.73	48.56	48.56	49.32	47.75	2.44M
November 28, 2025	49.06	48.97	48.97	49.2	48.27	1.41M
November 27, 2025	49.42	48.8	48.8	49.42	48.55	1.51M
November 26, 2025	48.46	49.11	49.11	50.49	48.46	2.09M
November 25, 2025	49.32	49.07	49.07	50.18	48.54	3.29M
November 24, 2025	48.6	48.36	48.36	49.26	47.37	2.95M
November 21, 2025	50.2	48.43	48.43	50.8	48.2	2.18M
November 20, 2025	50.16	49.96	49.96	50.66	49.5	1.55M

Shanghai Yizhong Pharmaceutical Co., Ltd. (688091.SS) SHH