Hangzhou IECHO Science & Technology Co., Ltd. (688092.SS) SHH

Currency In CNY

AD

688092.SS Historical Return

If you invested ¥1000 in Hangzhou IECHO Science & Technology Co., Ltd. (688092.SS) since IPO date, it would be worth ¥723.57 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥933.36, while ¥1000 invested 1 year ago would be worth ¥818.18. This corresponds to total returns of -27.64%, -6.66%, -18.18%, respectively, with annualized returns of -5.61%, -1.37%, -18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688092.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202620.5520.2720.2720.7820.24525,709
October 21, 202621.0620.5620.5621.2720.45603,387
October 20, 202620.4220.8820.8821.0420.25687,399
October 19, 202620.6420.4220.4220.7619.8995,287
October 16, 202620.320.5720.5721.2920.3890,385
October 15, 202620.420.1520.1520.7920.15795,328
October 14, 202621.7420.8720.8721.8820.71669,661
October 13, 202621.0721.921.921.920.39892,117
October 12, 202621.921.2821.2821.9521.25750,727
October 09, 202622.0322.0222.0222.0320.61.09M
October 08, 202622.4722.1322.1322.4721.56750,624
September 30, 202622.6122.522.522.6122.08567,101
September 29, 202622.2222.4522.4522.5922.02834,511
September 28, 202622.8622.2222.2222.8621.95985,655
September 24, 202622.8322.922.922.9222.46872,933
September 23, 202621.8822.8322.8322.8321.72950,428
September 22, 202622.0621.8721.8722.2821.831.17M
September 21, 202621.4421.9221.9221.9921.41701,727
September 18, 202621.0221.3321.3321.4721.02839,603
September 17, 202620.8821.0221.0221.0220.59797,753
September 16, 202620.7521.0221.0221.1720.59575,725
September 15, 202621.6620.7620.7621.6620.71806,012
September 11, 202621.8521.3821.382220.881M
September 10, 202622.2122.1722.1722.4121.8660,625
September 09, 202622.7522.4122.4122.7522.4515,618
September 08, 202622.5722.7222.7222.7322.4547,606
September 07, 202622.6422.6922.6922.8422.46556,124
September 04, 202623.1722.7822.7823.1722.4677,837
September 03, 202623.1122.8122.8123.4922.61733,362
September 02, 202622.7923.2323.2323.2522.5978,990
September 01, 202622.8922.922.923.1122.6941,437
August 31, 202622.5523232322.39891,196
August 28, 202623.0522.9722.9723.2222.67565,087
August 27, 202623.1323.1323.1323.2522.88551,544
August 26, 202622.9223.1323.1323.422.78789,303
August 25, 202622.5822.9122.9122.9422.17676,082
August 24, 202622.8722.5822.5822.9622.25439,044
August 21, 202622.8722.622.622.8722.2526,461
August 20, 202622.1222.7322.7322.9122.01697,235
August 19, 202622.4922.0822.0822.7421.91612,355
August 18, 202622.8622.8722.8722.9822.41681,913
August 17, 202622.622.9422.9423.0422.37743,388
August 14, 202622.3522.5922.5922.6322.28543,657
August 13, 202622.822.522.522.822.46618,670
August 12, 202622.6322.7422.7422.8122.52459,551
August 11, 202622.7422.722.722.9522.45652,491
August 10, 202622.3322.6922.6922.722670,405
August 07, 202622.322.2222.2222.321.7658,255
August 06, 202622.3422.222.222.3521.92647,270
August 05, 202622.3722.3422.3422.3721.9766,925
August 04, 202622.0522.3922.3922.4421.83800,456
August 03, 202620.9122222220.91770,560
July 31, 202620.3521.1121.1121.1820.35821,675
July 30, 202620.6720.320.320.7720.02554,767
July 29, 202619.9820.5320.5320.5819.88768,078
July 28, 202620.3219.9119.9120.7519.91683,874
July 27, 202619.5520.5820.5820.6819.35779,396
July 23, 202619.319.719.719.7919.22895,236
July 22, 20262019.3919.3920.2219.221.01M
July 21, 202620.5520.2320.2320.7719.21.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved