Hangzhou IECHO Science & Technology Co., Ltd. (688092.SS) SHH

Currency In CNY

688092.SS Historical Return

If you invested ¥1000 in Hangzhou IECHO Science & Technology Co., Ltd. (688092.SS) since IPO date, it would be worth ¥732.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥905.25, while ¥1000 invested 1 year ago would be worth ¥939.83. This corresponds to total returns of -26.79%, -9.48%, -6.02%, respectively, with annualized returns of -5.69%, -1.97%, -6.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688092.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.83	21.98	21.98	22.24	21.39	895,276
July 09, 2026	21.4	21.7	21.7	21.72	20.9	794,230
July 08, 2026	21.81	21.51	21.51	21.84	21.24	735,701
July 07, 2026	22.92	21.85	21.85	23.03	21.61	1.14M
July 06, 2026	23.07	23.1	23.1	23.29	22.3	1.02M
July 03, 2026	22.37	23.3	23.3	23.38	22.34	1.32M
July 02, 2026	21.99	22.42	22.42	22.79	21.88	1.13M
July 01, 2026	21.25	21.86	21.86	22	21.22	1.12M
June 30, 2026	20.78	21.24	21.24	21.37	20.57	1.18M
June 29, 2026	21.01	20.89	20.89	21.41	20.24	1.29M
June 26, 2026	21.73	21.2	21.2	21.73	21.03	898,452
June 25, 2026	22.45	21.73	21.73	22.48	21.5	1.47M
June 24, 2026	22.88	22.5	22.5	23.11	22.26	879,014
June 23, 2026	22.03	23.03	23.03	23.49	22.03	1.7M
June 22, 2026	22.56	22.38	22.38	22.56	21.48	1.39M
June 18, 2026	22.7	22.59	22.59	22.98	22.5	944,756
June 17, 2026	23.2	22.82	22.82	23.2	22.76	1.07M
June 16, 2026	23.25	23.17	23.17	23.36	22.74	1.45M
June 15, 2026	22.98	23.29	23.29	23.58	22.86	1.68M
June 12, 2026	23.33	22.88	22.88	23.56	22.55	2.51M
June 11, 2026	24.02	23.2	23.2	24.82	22.48	4.2M
June 10, 2026	28.1	28	28	28.16	27.33	4.76M
June 09, 2026	27.19	28.02	28.02	28.29	27.19	4.02M
June 08, 2026	26.51	26.34	26.34	26.98	26	1.14M
June 05, 2026	26.73	27.25	27.25	27.45	26.16	1.05M
June 04, 2026	26.99	26.66	26.66	26.99	26.41	668,896
June 03, 2026	27.07	27.01	27.01	27.29	26.58	948,088
June 02, 2026	27.42	27.07	27.07	27.52	26.81	769,797
June 01, 2026	26.29	27.43	27.43	27.65	26.13	1.26M
May 29, 2026	27.24	26.6	26.6	27.39	26.3	1.07M
May 28, 2026	26.81	27.14	27.14	27.25	26.31	996,817
May 27, 2026	28.09	26.92	26.92	28.09	26.79	1.25M
May 26, 2026	29.03	28.05	28.05	29.11	27.59	1.37M
May 25, 2026	29.64	29.05	29.05	29.9	28.72	1.27M
May 22, 2026	29.03	29.6	29.6	29.8	28.56	1.55M
May 21, 2026	29.59	29.18	29.18	30.19	29	1.58M
May 20, 2026	29.6	29.59	29.59	29.63	29.16	772,827
May 19, 2026	29.51	29.76	29.76	29.9	29.21	899,796
May 18, 2026	29.15	29.74	29.74	29.78	29.06	1.16M
May 15, 2026	29.51	28.97	28.97	29.75	28.91	1.46M
May 14, 2026	30.13	29.51	29.51	30.2	29.3	1.41M
May 13, 2026	30.19	30.11	30.11	30.48	29.83	1.77M
May 12, 2026	29.94	30.08	30.08	30.34	29.72	2.35M
May 11, 2026	30.06	29.87	29.87	30.15	29.62	1.48M
May 08, 2026	29.75	29.9	29.9	29.9	29.32	1.42M
May 07, 2026	29.47	29.68	29.68	30.06	29.44	1.59M
May 06, 2026	29.72	29.5	29.5	30.14	29.08	1.83M
April 30, 2026	29.3	29.65	29.65	29.73	29.23	1.13M
April 29, 2026	29.13	29.8	29.8	29.8	29.1	1.25M
April 28, 2026	29.28	29.45	29.45	29.45	28.9	896,514
April 27, 2026	28.7	29.46	29.46	29.46	28.16	1.42M
April 24, 2026	28.4	28.7	28.7	28.8	27.72	1.09M
April 23, 2026	29.48	28.51	28.51	29.48	28.31	915,307
April 22, 2026	29.3	29.4	29.4	29.55	29.09	699,198
April 21, 2026	29.33	29.46	29.46	29.62	29.22	827,618
April 20, 2026	29.24	29.43	29.43	29.55	29.05	818,733
April 17, 2026	29.22	29.38	29.38	29.48	29.13	675,739
April 16, 2026	28.88	29.42	29.42	29.5	28.65	1.13M
April 15, 2026	28.98	28.7	28.7	29.08	28.24	1.23M
April 14, 2026	29.1	28.98	28.98	29.35	28.72	696,786