Hangzhou IECHO Science & Technology Co., Ltd. (688092.SS) SHH

Currency In CNY

688092.SS Historical Return

If you invested ¥1000 in Hangzhou IECHO Science & Technology Co., Ltd. (688092.SS) since IPO date, it would be worth ¥773.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥721.12, while ¥1000 invested 1 year ago would be worth ¥869.23. This corresponds to total returns of -22.68%, -27.89%, -13.08%, respectively, with annualized returns of -4.63%, -6.33%, -13.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688092.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.87	22.6	22.6	22.87	22.2	526,461
August 20, 2026	22.12	22.73	22.73	22.91	22.01	697,235
August 19, 2026	22.49	22.08	22.08	22.74	21.91	612,355
August 18, 2026	22.86	22.87	22.87	22.98	22.41	681,913
August 17, 2026	22.6	22.94	22.94	23.04	22.37	743,388
August 14, 2026	22.35	22.59	22.59	22.63	22.28	543,657
August 13, 2026	22.8	22.5	22.5	22.8	22.46	618,670
August 12, 2026	22.63	22.74	22.74	22.81	22.52	459,551
August 11, 2026	22.74	22.7	22.7	22.95	22.45	652,491
August 10, 2026	22.33	22.69	22.69	22.7	22	670,405
August 07, 2026	22.3	22.22	22.22	22.3	21.7	658,255
August 06, 2026	22.34	22.2	22.2	22.35	21.92	647,270
August 05, 2026	22.37	22.34	22.34	22.37	21.9	766,925
August 04, 2026	22.05	22.39	22.39	22.44	21.83	800,456
August 03, 2026	20.91	22	22	22	20.91	770,560
July 31, 2026	20.35	21.11	21.11	21.18	20.35	821,675
July 30, 2026	20.67	20.3	20.3	20.77	20.02	554,767
July 29, 2026	19.98	20.53	20.53	20.58	19.88	768,078
July 28, 2026	20.32	19.91	19.91	20.75	19.91	683,874
July 27, 2026	19.55	20.58	20.58	20.68	19.35	779,396
July 23, 2026	19.3	19.7	19.7	19.79	19.22	895,236
July 22, 2026	20	19.39	19.39	20.22	19.22	1.01M
July 21, 2026	20.55	20.23	20.23	20.77	19.2	1.4M
July 20, 2026	21	20.97	20.97	21.88	20.6	1.25M
July 17, 2026	21.94	20.95	20.95	22.09	20.77	1.06M
July 16, 2026	21.93	21.89	21.89	22.36	21.7	749,767
July 15, 2026	21.82	21.93	21.93	22.26	21.55	731,183
July 14, 2026	21.15	21.83	21.83	21.85	20.9	856,821
July 13, 2026	21.98	21.4	21.4	22.06	21.2	1.01M
July 10, 2026	21.83	21.98	21.98	22.24	21.39	895,276
July 09, 2026	21.4	21.7	21.7	21.72	20.9	794,230
July 08, 2026	21.81	21.51	21.51	21.84	21.24	735,701
July 07, 2026	22.92	21.85	21.85	23.03	21.61	1.14M
July 06, 2026	23.07	23.1	23.1	23.29	22.3	1.02M
July 03, 2026	22.37	23.3	23.3	23.38	22.34	1.32M
July 02, 2026	21.99	22.42	22.42	22.79	21.88	1.13M
July 01, 2026	21.25	21.86	21.86	22	21.22	1.12M
June 30, 2026	20.78	21.24	21.24	21.37	20.57	1.18M
June 29, 2026	21.01	20.89	20.89	21.41	20.24	1.29M
June 26, 2026	21.73	21.2	21.2	21.73	21.03	898,452
June 25, 2026	22.45	21.73	21.73	22.48	21.5	1.47M
June 24, 2026	22.88	22.5	22.5	23.11	22.26	879,014
June 23, 2026	22.03	23.03	23.03	23.49	22.03	1.7M
June 22, 2026	22.56	22.38	22.38	22.56	21.48	1.39M
June 18, 2026	22.7	22.59	22.59	22.98	22.5	944,756
June 17, 2026	23.2	22.82	22.82	23.2	22.76	1.07M
June 16, 2026	23.25	23.17	23.17	23.36	22.74	1.45M
June 15, 2026	22.98	23.29	23.29	23.58	22.86	1.68M
June 12, 2026	23.33	22.88	22.88	23.56	22.55	2.51M
June 11, 2026	24.02	23.2	23.2	24.82	22.48	4.2M
June 10, 2026	28.1	28	28	28.16	27.33	4.76M
June 09, 2026	27.19	28.02	28.02	28.29	27.19	4.02M
June 08, 2026	26.51	26.34	26.34	26.98	26	1.14M
June 05, 2026	26.73	27.25	27.25	27.45	26.16	1.05M
June 04, 2026	26.99	26.66	26.66	26.99	26.41	668,896
June 03, 2026	27.07	27.01	27.01	27.29	26.58	948,088
June 02, 2026	27.42	27.07	27.07	27.52	26.81	769,797
June 01, 2026	26.29	27.43	27.43	27.65	26.13	1.26M
May 29, 2026	27.24	26.6	26.6	27.39	26.3	1.07M
May 28, 2026	26.81	27.14	27.14	27.25	26.31	996,817