Hangzhou IECHO Science & Technology Co., Ltd. (688092.SS) SHH

26.83

-0.24(-0.89%)

Updated at June 03 02:48PM

Currency In CNY

688092.SS Historical Return

If you invested ¥1000 in Hangzhou IECHO Science & Technology Co., Ltd. (688092.SS) since IPO date, it would be worth ¥916.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,019.8, while ¥1000 invested 1 year ago would be worth ¥1,275.24. This corresponds to total returns of -8.38%, 1.98%, 27.52%, respectively, with annualized returns of -1.67%, 0.39%, 27.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688092.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.4227.0727.0727.5226.81769,797
June 01, 202626.2927.4327.4327.6526.131.26M
May 29, 202627.2426.626.627.3926.31.07M
May 28, 202626.8127.1427.1427.2526.31996,817
May 27, 202628.0926.9226.9228.0926.791.25M
May 26, 202629.0328.0528.0529.1127.591.37M
May 25, 202629.6429.0529.0529.928.721.27M
May 22, 202629.0329.629.629.828.561.55M
May 21, 202629.5929.1829.1830.19291.58M
May 20, 202629.629.5929.5929.6329.16772,827
May 19, 202629.5129.7629.7629.929.21899,796
May 18, 202629.1529.7429.7429.7829.061.16M
May 15, 202629.5128.9728.9729.7528.911.46M
May 14, 202630.1329.5129.5130.229.31.41M
May 13, 202630.1930.1130.1130.4829.831.77M
May 12, 202629.9430.0830.0830.3429.722.35M
May 11, 202630.0629.8729.8730.1529.621.48M
May 08, 202629.7529.929.929.929.321.42M
May 07, 202629.4729.6829.6830.0629.441.59M
May 06, 202629.7229.529.530.1429.081.83M
April 30, 202629.329.6529.6529.7329.231.13M
April 29, 202629.1329.829.829.829.11.25M
April 28, 202629.2829.4529.4529.4528.9896,514
April 27, 202628.729.4629.4629.4628.161.42M
April 24, 202628.428.728.728.827.721.09M
April 23, 202629.4828.5128.5129.4828.31915,307
April 22, 202629.329.429.429.5529.09699,198
April 21, 202629.3329.4629.4629.6229.22827,618
April 20, 202629.2429.4329.4329.5529.05818,733
April 17, 202629.2229.3829.3829.4829.13675,739
April 16, 202628.8829.4229.4229.528.651.13M
April 15, 202628.9828.728.729.0828.241.23M
April 14, 202629.128.9828.9829.3528.72696,786
April 13, 20262928.8828.8829.0828.75772,528
April 10, 202628.9429.1129.1129.4428.94706,954
April 09, 202629.5928.7628.7629.5928.59994,687
April 08, 202628.9429.5229.5229.5628.851.28M
April 07, 202627.8628.1928.1928.3627.591.05M
April 03, 202628.6727.8627.8628.827.551.22M
April 02, 202628.928.6728.6729.1928.23987,027
April 01, 202628.9528.9528.9529.0928.53920,726
March 31, 202628.5728.3528.3528.9728.14907,558
March 30, 202628.1528.7628.7628.7628940,111
March 27, 202627.928.4528.4528.6627.86853,329
March 26, 202628.5828.628.628.927.99707,626
March 25, 202628.428.6528.652928.121.06M
March 24, 202627.3328.4928.4928.4926.821.25M
March 23, 202628.3226.7926.7928.9626.42.13M
March 20, 202629.83292930.2291.23M
March 19, 202630.3129.8329.8330.5629.691.13M
March 18, 202629.8830.6930.6930.7329.68943,635
March 17, 202630.6629.829.830.7529.68986,810
March 16, 202630.9930.5330.5330.9930.21913,634
March 13, 202630.9930.730.731.3530.44959,412
March 12, 202631.6931.0831.0831.74311.08M
March 11, 202632.1231.7531.7532.2531.62805,651
March 10, 202631.5431.9432.1932.1931.41676,520
March 09, 202630.0131.5931.5931.5930.011.46M
March 06, 202630.531.5231.5231.6830.211.54M
March 05, 202630.230.5230.5230.8730.191.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved