Hangzhou IECHO Science & Technology Co., Ltd. (688092.SS) SHH

24.34

+0.05(+0.21%)

Updated at October 20 02:19PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.7824.2924.2924.7824.131.16M
October 16, 202524.8324.7424.7424.9124.4863,561
October 15, 202524.5524.924.925.0524.3984,715
October 14, 202525.1924.5524.5525.2824.241.59M
October 13, 202523.7624.8924.8925.3623.361.62M
October 10, 202525.125.125.125.4124.731.39M
October 09, 202525.4525.0125.0125.5524.99988,111
September 30, 202525.3825.3325.3325.3824.92754,728
September 29, 202524.7224.924.925.224.34757,583
September 26, 202524.7224.7124.7125.224.37836,477
September 25, 202524.8824.7824.6825.4224.681.14M
September 24, 202524.1224.8624.7624.8823.841.27M
September 23, 202524.8924.2424.1425.1523.22.08M
September 22, 202524.9724.8324.7325.0924.47904,535
September 19, 202525.224.924.925.5224.62946,917
September 18, 202525.6125.3225.3226.1725.081.71M
September 17, 202525.4925.9525.9526.125.481.07M
September 16, 202525.325.6825.6825.6825.171.01M
September 15, 202525.3725.3825.3825.5225.06624,223
September 12, 202525.625.4425.4425.6825.161.2M
September 11, 202524.7525.525.525.524.451.11M
September 10, 202524.9324.8424.8425.1124.58985,515
September 09, 202525.3224.9424.9425.4424.71.07M
September 08, 202524.8825.4125.4125.4124.661.14M
September 05, 202524.0424.8924.8924.8923.871.27M
September 04, 202524.124.0324.0324.6123.731.08M
September 03, 202524.7124.1624.1624.8723.981.18M
September 02, 202524.9424.6124.6124.9523.881.83M
September 01, 202525.0125.0325.0325.4924.571.87M
August 29, 202526.0224.9124.9126.2924.831.85M
August 28, 202525.726.0226.0226.2924.862.42M
August 27, 202526.8725.5125.5127.0925.462.31M
August 26, 20252626.9426.9427.625.712.49M
August 25, 202526.326.0926.0926.325.681.51M
August 22, 202525.9126.1126.1126.1825.63997,348
August 21, 202525.9225.9125.9126.4825.631.49M
August 20, 202525.7525.9825.9826.1825.51985,535
August 19, 202525.7125.7525.7525.8825.341.4M
August 18, 202525.4125.7825.7826.0325.272M
August 15, 202525.1325.4225.4225.4524.991.16M
August 14, 202525.7324.9324.9325.924.811.73M
August 13, 202525.3325.5525.5525.6825.21.77M
August 12, 202525.6825.3225.3225.6824.931.31M
August 11, 202525.225.5525.5525.625.051.32M
August 08, 202525.0125.2225.2225.424.71.63M
August 07, 202525.225.125.125.3224.88914,493
August 06, 202525.1525.1825.1825.324.681.27M
August 05, 20252525.1525.1525.1924.71.62M
August 04, 202524.0524.9124.9124.9323.721.78M
August 01, 202523.7524.0424.0424.0423.571.18M
July 31, 202523.9623.6923.6924.223.51.31M
July 30, 202524.3823.9723.9724.4523.761.38M
July 29, 202524.3324.3924.3924.7324.021.05M
July 28, 20252424.3324.3324.3823.881.42M
July 25, 202523.7424242423.42824,555
July 24, 202523.5523.6523.6523.9323.44957,227
July 23, 202523.6523.4323.4323.7622.951.07M
July 22, 202523.5523.5123.5123.6523.331.09M
July 21, 202523.1323.5123.5123.5523.131.07M
July 18, 202522.9923.1323.1323.1522.75796,839
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved